iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:38 | - | 19,562 |
13.09.24 19:13:17 | - | 19,555 |
13.09.24 19:13:10 | - | 19,562 |
13.09.24 19:12:36 | - | 19,555 |
13.09.24 19:11:59 | - | 19,555 |
13.09.24 19:11:29 | - | 19,555 |
13.09.24 19:10:25 | - | 19,564 |
13.09.24 19:10:09 | - | 19,557 |
13.09.24 19:09:18 | - | 19,554 |
13.09.24 19:08:29 | - | 19,562 |
13.09.24 19:08:20 | - | 19,555 |
13.09.24 19:08:15 | - | 19,562 |
13.09.24 19:07:45 | - | 19,561 |
13.09.24 19:07:09 | - | 19,554 |
13.09.24 19:06:42 | - | 19,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:34 | - | 19,560 |
13.09.24 19:06:25 | - | 19,555 |
13.09.24 19:05:53 | - | 19,555 |
13.09.24 19:05:22 | - | 19,555 |
13.09.24 19:05:15 | - | 19,562 |
13.09.24 19:04:41 | - | 19,558 |
13.09.24 19:04:11 | - | 19,555 |
13.09.24 19:03:30 | - | 19,555 |
13.09.24 19:03:17 | - | 19,553 |
13.09.24 19:03:15 | - | 19,550 |
13.09.24 19:03:12 | - | 19,556 |
13.09.24 19:03:06 | - | 19,559 |
13.09.24 19:02:58 | - | 19,562 |
13.09.24 19:02:58 | - | 19,562 |
13.09.24 19:02:58 | - | 19,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:02:55 | - | 19,553 |
13.09.24 19:02:16 | - | 19,554 |
13.09.24 19:01:57 | - | 19,556 |
13.09.24 19:01:55 | - | 19,558 |
13.09.24 19:01:55 | - | 19,558 |
13.09.24 19:01:55 | - | 19,558 |
13.09.24 19:01:49 | - | 19,555 |
13.09.24 19:01:33 | - | 19,552 |
13.09.24 19:01:33 | - | 19,552 |
13.09.24 19:01:33 | - | 19,552 |
13.09.24 19:01:33 | - | 19,552 |
13.09.24 19:01:10 | - | 19,556 |
13.09.24 19:00:17 | - | 19,554 |
13.09.24 19:00:12 | - | 19,551 |
13.09.24 18:59:38 | - | 19,558 |