iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:42 | - | 19,562 |
13.09.24 19:28:37 | - | 19,566 |
13.09.24 19:28:14 | - | 19,562 |
13.09.24 19:28:00 | - | 19,567 |
13.09.24 19:27:22 | - | 19,561 |
13.09.24 19:26:44 | - | 19,564 |
13.09.24 19:26:43 | - | 19,560 |
13.09.24 19:26:36 | - | 19,567 |
13.09.24 19:26:36 | - | 19,563 |
13.09.24 19:26:27 | - | 19,565 |
13.09.24 19:26:05 | - | 19,568 |
13.09.24 19:26:02 | - | 19,562 |
13.09.24 19:25:55 | - | 19,563 |
13.09.24 19:25:55 | - | 19,563 |
13.09.24 19:25:17 | - | 19,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:10 | - | 19,560 |
13.09.24 19:24:45 | - | 19,557 |
13.09.24 19:24:14 | - | 19,563 |
13.09.24 19:24:13 | - | 19,559 |
13.09.24 19:23:35 | - | 19,562 |
13.09.24 19:23:27 | - | 19,569 |
13.09.24 19:23:06 | - | 19,561 |
13.09.24 19:22:42 | - | 19,568 |
13.09.24 19:22:22 | - | 19,561 |
13.09.24 19:22:14 | - | 19,568 |
13.09.24 19:21:40 | - | 19,559 |
13.09.24 19:21:20 | - | 19,567 |
13.09.24 19:20:54 | - | 19,560 |
13.09.24 19:20:42 | - | 19,567 |
13.09.24 19:20:41 | - | 19,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:10 | - | 19,558 |
13.09.24 19:19:51 | - | 19,566 |
13.09.24 19:19:22 | - | 19,560 |
13.09.24 19:19:09 | - | 19,567 |
13.09.24 19:18:53 | - | 19,563 |
13.09.24 19:18:44 | - | 19,560 |
13.09.24 19:18:09 | - | 19,561 |
13.09.24 19:17:57 | - | 19,559 |
13.09.24 19:17:20 | - | 19,560 |
13.09.24 19:17:13 | - | 19,564 |
13.09.24 19:16:19 | - | 19,558 |
13.09.24 19:15:43 | - | 19,561 |
13.09.24 19:15:21 | - | 19,557 |
13.09.24 19:15:01 | - | 19,563 |
13.09.24 19:14:10 | - | 19,555 |