iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:25 | - | 19,773 |
18.09.24 19:14:43 | - | 19,771 |
18.09.24 19:10:53 | - | 19,771 |
18.09.24 19:10:09 | - | 19,771 |
18.09.24 19:09:34 | - | 19,771 |
18.09.24 19:07:02 | - | 19,769 |
18.09.24 19:07:02 | - | 19,769 |
18.09.24 19:07:02 | - | 19,769 |
18.09.24 19:07:02 | - | 19,769 |
18.09.24 19:02:44 | - | 19,769 |
18.09.24 19:02:44 | - | 19,769 |
18.09.24 19:02:44 | - | 19,769 |
18.09.24 19:00:46 | - | 19,769 |
18.09.24 19:00:14 | - | 19,769 |
18.09.24 18:59:55 | - | 19,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:17 | - | 19,767 |
18.09.24 18:59:11 | - | 19,765 |
18.09.24 18:58:09 | - | 19,765 |
18.09.24 18:57:10 | - | 19,765 |
18.09.24 18:55:58 | - | 19,765 |
18.09.24 18:55:09 | - | 19,763 |
18.09.24 18:53:55 | - | 19,761 |
18.09.24 18:53:20 | - | 19,761 |
18.09.24 18:53:20 | - | 19,761 |
18.09.24 18:51:05 | - | 19,759 |
18.09.24 18:51:05 | - | 19,759 |
18.09.24 18:50:14 | - | 19,759 |
18.09.24 18:50:14 | - | 19,759 |
18.09.24 18:49:04 | - | 19,759 |
18.09.24 18:48:28 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:28 | - | 19,760 |
18.09.24 18:47:43 | - | 19,759 |
18.09.24 18:46:29 | - | 19,757 |
18.09.24 18:46:29 | - | 19,757 |
18.09.24 18:46:29 | - | 19,757 |
18.09.24 18:46:29 | - | 19,757 |
18.09.24 18:45:56 | - | 19,757 |
18.09.24 18:44:24 | - | 19,756 |
18.09.24 18:43:58 | - | 19,753 |
18.09.24 18:43:52 | - | 19,746 |
18.09.24 18:42:58 | - | 19,753 |
18.09.24 18:42:08 | - | 19,753 |
18.09.24 18:41:25 | - | 19,753 |
18.09.24 18:41:25 | - | 19,753 |
18.09.24 18:40:53 | - | 19,753 |