iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:33 | - | 19,867 |
18.09.24 20:37:01 | - | 19,857 |
18.09.24 20:36:13 | - | 19,856 |
18.09.24 20:35:23 | - | 19,883 |
18.09.24 20:34:39 | - | 19,883 |
18.09.24 20:34:16 | - | 19,878 |
18.09.24 20:33:38 | - | 19,875 |
18.09.24 20:32:57 | - | 19,876 |
18.09.24 20:32:17 | - | 19,869 |
18.09.24 20:31:41 | - | 19,860 |
18.09.24 20:30:53 | - | 19,853 |
18.09.24 20:30:05 | - | 19,848 |
18.09.24 20:29:37 | - | 19,847 |
18.09.24 20:29:02 | - | 19,849 |
18.09.24 20:28:36 | - | 19,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:11 | - | 19,831 |
18.09.24 20:28:11 | - | 19,831 |
18.09.24 20:28:11 | - | 19,831 |
18.09.24 20:28:11 | - | 19,831 |
18.09.24 20:28:11 | - | 19,831 |
18.09.24 20:27:34 | - | 19,824 |
18.09.24 20:27:00 | - | 19,839 |
18.09.24 20:27:00 | - | 19,839 |
18.09.24 20:27:00 | - | 19,839 |
18.09.24 20:27:00 | - | 19,839 |
18.09.24 20:27:00 | - | 19,839 |
18.09.24 20:27:00 | - | 19,839 |
18.09.24 20:26:06 | - | 19,842 |
18.09.24 20:25:46 | - | 19,837 |
18.09.24 20:24:58 | - | 19,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:14 | - | 19,819 |
18.09.24 20:23:32 | - | 19,817 |
18.09.24 20:22:51 | - | 19,821 |
18.09.24 20:22:35 | - | 19,817 |
18.09.24 20:21:53 | - | 19,821 |
18.09.24 20:21:53 | - | 19,821 |
18.09.24 20:21:31 | - | 19,837 |
18.09.24 20:20:35 | - | 19,836 |
18.09.24 20:20:15 | - | 19,832 |
18.09.24 20:19:46 | - | 19,837 |
18.09.24 20:19:00 | - | 19,837 |
18.09.24 20:18:35 | - | 19,830 |
18.09.24 20:18:05 | - | 19,827 |
18.09.24 20:17:24 | - | 19,813 |
18.09.24 20:16:22 | - | 19,806 |