iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:17 | - | 49,385 |
10:52:10 | - | 49,380 |
10:52:09 | - | 49,375 |
10:52:05 | - | 49,380 |
10:52:01 | - | 49,380 |
10:51:54 | - | 49,380 |
10:51:52 | - | 49,385 |
10:51:33 | - | 49,370 |
10:51:33 | - | 49,370 |
10:51:19 | - | 49,365 |
10:51:18 | - | 49,360 |
10:51:17 | - | 49,360 |
10:51:00 | - | 49,360 |
10:50:58 | - | 49,360 |
10:50:56 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:55 | - | 49,360 |
10:50:46 | - | 49,355 |
10:50:40 | - | 49,355 |
10:50:39 | - | 49,355 |
10:50:37 | - | 49,355 |
10:50:33 | - | 49,355 |
10:50:31 | - | 49,355 |
10:50:31 | - | 49,355 |
10:50:01 | - | 49,355 |
10:49:58 | - | 49,355 |
10:49:08 | - | 49,355 |
10:49:02 | - | 49,350 |
10:49:00 | - | 49,340 |
10:48:59 | - | 49,335 |
10:48:52 | - | 49,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:52 | - | 49,330 |
10:48:51 | - | 49,330 |
10:48:46 | - | 49,325 |
10:48:07 | - | 49,325 |
10:48:03 | - | 49,320 |
10:48:03 | - | 49,320 |
10:48:03 | - | 49,325 |
10:47:51 | - | 49,320 |
10:47:41 | - | 49,310 |
10:47:36 | - | 49,305 |
10:47:32 | - | 49,305 |
10:47:29 | - | 49,300 |
10:47:29 | - | 49,300 |
10:47:18 | - | 49,305 |
10:47:12 | - | 49,310 |