iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | - | 48,340 |
16:17:00 | - | 48,355 |
16:16:48 | - | 48,345 |
16:16:30 | - | 48,360 |
16:16:08 | - | 48,375 |
16:15:52 | - | 48,380 |
16:15:23 | - | 48,365 |
16:15:03 | - | 48,350 |
16:14:48 | - | 48,360 |
16:14:29 | - | 48,360 |
16:14:07 | - | 48,360 |
16:13:56 | - | 48,365 |
16:13:37 | - | 48,355 |
16:13:18 | - | 48,350 |
16:13:06 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:38 | - | 48,345 |
16:12:12 | - | 48,330 |
16:12:00 | - | 48,335 |
16:11:54 | - | 48,315 |
16:10:49 | - | 48,310 |
16:10:32 | - | 48,315 |
16:10:12 | - | 48,305 |
16:10:06 | - | 48,300 |
16:09:55 | - | 48,285 |
16:09:33 | - | 48,280 |
16:08:45 | - | 48,280 |
16:08:35 | - | 48,270 |
16:08:16 | - | 48,255 |
16:08:00 | - | 48,250 |
16:07:37 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:12 | - | 48,245 |
16:06:40 | - | 48,250 |
16:06:23 | - | 48,240 |
16:06:05 | - | 48,235 |
16:05:45 | - | 48,245 |
16:05:32 | - | 48,245 |
16:05:16 | - | 48,245 |
16:05:02 | - | 48,240 |
16:04:54 | - | 48,230 |
16:04:54 | - | 48,230 |
16:04:54 | - | 48,230 |
16:04:54 | - | 48,230 |
16:04:54 | - | 48,230 |
16:04:54 | - | 48,230 |
16:04:54 | - | 48,230 |