iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:39 | - | 48,513 |
17:49:37 | - | 48,496 |
17:49:06 | - | 48,495 |
17:48:56 | - | 48,495 |
17:48:46 | - | 48,492 |
17:48:37 | - | 48,499 |
17:48:37 | - | 48,499 |
17:48:26 | - | 48,503 |
17:48:16 | - | 48,507 |
17:48:06 | - | 48,505 |
17:47:56 | - | 48,505 |
17:47:49 | - | 48,507 |
17:47:46 | - | 48,523 |
17:47:25 | - | 48,504 |
17:47:19 | - | 48,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:06 | - | 48,495 |
17:46:58 | - | 48,513 |
17:46:48 | - | 48,517 |
17:46:25 | - | 48,515 |
17:46:06 | - | 48,522 |
17:45:56 | - | 48,518 |
17:45:41 | - | 48,529 |
17:45:25 | - | 48,517 |
17:45:20 | - | 48,523 |
17:45:09 | - | 48,517 |
17:44:51 | - | 48,522 |
17:44:46 | - | 48,514 |
17:44:36 | - | 48,523 |
17:44:27 | - | 48,523 |
17:44:06 | - | 48,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:36 | - | 48,522 |
17:43:14 | - | 48,523 |
17:43:12 | - | 48,539 |
17:43:08 | - | 48,524 |
17:43:00 | - | 48,538 |
17:42:51 | - | 48,538 |
17:42:36 | - | 48,525 |
17:42:18 | - | 48,529 |
17:41:39 | - | 48,541 |
17:41:17 | - | 48,520 |
17:41:09 | - | 48,515 |
17:40:54 | - | 48,523 |
17:40:41 | - | 48,512 |
17:40:26 | - | 48,510 |
17:40:21 | - | 48,510 |