iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:21 | - | 49,530 |
10.06.25 16:09:49 | - | 49,545 |
10.06.25 16:09:40 | - | 49,530 |
10.06.25 16:09:32 | - | 49,530 |
10.06.25 16:09:25 | - | 49,535 |
10.06.25 16:09:25 | - | 49,535 |
10.06.25 16:09:25 | - | 49,535 |
10.06.25 16:09:17 | - | 49,540 |
10.06.25 16:08:36 | - | 49,540 |
10.06.25 16:08:02 | - | 49,560 |
10.06.25 16:08:00 | - | 49,560 |
10.06.25 16:07:43 | - | 49,560 |
10.06.25 16:07:18 | - | 49,550 |
10.06.25 16:07:10 | - | 49,550 |
10.06.25 16:07:05 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:56 | - | 49,550 |
10.06.25 16:06:25 | - | 49,550 |
10.06.25 16:06:25 | - | 49,550 |
10.06.25 16:06:08 | - | 49,550 |
10.06.25 16:06:08 | - | 49,550 |
10.06.25 16:06:08 | - | 49,550 |
10.06.25 16:06:08 | - | 49,550 |
10.06.25 16:06:08 | - | 49,550 |
10.06.25 16:05:51 | - | 49,565 |
10.06.25 16:05:21 | - | 49,555 |
10.06.25 16:05:02 | - | 49,570 |
10.06.25 16:04:49 | - | 49,570 |
10.06.25 16:04:47 | - | 49,570 |
10.06.25 16:04:38 | - | 49,570 |
10.06.25 16:04:31 | - | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:16 | - | 49,570 |
10.06.25 16:04:16 | - | 49,570 |
10.06.25 16:03:54 | - | 49,580 |
10.06.25 16:03:40 | - | 49,570 |
10.06.25 16:03:22 | - | 49,570 |
10.06.25 16:03:11 | - | 49,570 |
10.06.25 16:02:52 | - | 49,570 |
10.06.25 16:02:21 | - | 49,570 |
10.06.25 16:02:03 | - | 49,570 |
10.06.25 16:01:46 | - | 49,570 |
10.06.25 16:01:28 | - | 49,570 |
10.06.25 16:01:24 | - | 49,570 |
10.06.25 16:01:01 | - | 49,575 |
10.06.25 16:01:01 | - | 49,575 |
10.06.25 16:01:01 | - | 49,575 |