iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:31:58 | - | 48,355 |
13.06.25 15:31:37 | - | 48,355 |
13.06.25 15:31:12 | - | 48,350 |
13.06.25 15:30:48 | - | 48,330 |
13.06.25 15:30:20 | - | 48,320 |
13.06.25 15:30:05 | - | 48,310 |
13.06.25 15:29:46 | - | 48,315 |
13.06.25 15:29:05 | - | 48,315 |
13.06.25 15:29:00 | - | 48,320 |
13.06.25 15:28:59 | - | 48,325 |
13.06.25 15:28:49 | - | 48,325 |
13.06.25 15:28:43 | - | 48,320 |
13.06.25 15:28:26 | - | 48,320 |
13.06.25 15:28:21 | - | 48,320 |
13.06.25 15:28:02 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:27:53 | - | 48,330 |
13.06.25 15:27:38 | - | 48,330 |
13.06.25 15:27:22 | - | 48,330 |
13.06.25 15:27:15 | - | 48,325 |
13.06.25 15:27:09 | - | 48,315 |
13.06.25 15:27:01 | - | 48,325 |
13.06.25 15:26:45 | - | 48,330 |
13.06.25 15:26:30 | - | 48,310 |
13.06.25 15:26:18 | - | 48,310 |
13.06.25 15:26:18 | - | 48,310 |
13.06.25 15:26:18 | - | 48,310 |
13.06.25 15:26:18 | - | 48,310 |
13.06.25 15:26:18 | - | 48,310 |
13.06.25 15:26:18 | - | 48,310 |
13.06.25 15:26:18 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:26:18 | - | 48,310 |
13.06.25 15:26:04 | - | 48,310 |
13.06.25 15:25:34 | - | 48,300 |
13.06.25 15:25:24 | - | 48,300 |
13.06.25 15:25:09 | - | 48,300 |
13.06.25 15:25:06 | - | 48,295 |
13.06.25 15:24:52 | - | 48,295 |
13.06.25 15:24:45 | - | 48,295 |
13.06.25 15:24:30 | - | 48,295 |
13.06.25 15:24:22 | - | 48,300 |
13.06.25 15:24:00 | - | 48,300 |
13.06.25 15:23:59 | - | 48,295 |
13.06.25 15:23:57 | - | 48,295 |
13.06.25 15:23:52 | - | 48,295 |
13.06.25 15:23:47 | - | 48,295 |