iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:15 | - | 40,295 |
20.09.24 10:13:05 | - | 40,295 |
20.09.24 10:12:53 | - | 40,290 |
20.09.24 10:12:43 | - | 40,270 |
20.09.24 10:12:43 | - | 40,270 |
20.09.24 10:12:43 | - | 40,270 |
20.09.24 10:12:43 | - | 40,270 |
20.09.24 10:12:29 | - | 40,295 |
20.09.24 10:12:17 | - | 40,290 |
20.09.24 10:12:01 | - | 40,290 |
20.09.24 10:11:48 | - | 40,290 |
20.09.24 10:11:30 | - | 40,300 |
20.09.24 10:11:17 | - | 40,305 |
20.09.24 10:11:17 | - | 40,305 |
20.09.24 10:10:59 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:59 | - | 40,315 |
20.09.24 10:10:59 | - | 40,315 |
20.09.24 10:10:48 | - | 40,315 |
20.09.24 10:10:32 | - | 40,260 |
20.09.24 10:10:18 | - | 40,315 |
20.09.24 10:09:58 | - | 40,320 |
20.09.24 10:09:45 | - | 40,320 |
20.09.24 10:09:31 | - | 40,325 |
20.09.24 10:09:17 | - | 40,325 |
20.09.24 10:09:03 | - | 40,330 |
20.09.24 10:08:53 | - | 40,330 |
20.09.24 10:08:42 | - | 40,330 |
20.09.24 10:08:28 | - | 40,340 |
20.09.24 10:08:15 | - | 40,300 |
20.09.24 10:08:15 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:15 | - | 40,300 |
20.09.24 10:08:01 | - | 40,340 |
20.09.24 10:08:01 | - | 40,340 |
20.09.24 10:07:44 | - | 40,345 |
20.09.24 10:07:44 | - | 40,345 |
20.09.24 10:07:44 | - | 40,345 |
20.09.24 10:07:44 | - | 40,345 |
20.09.24 10:07:44 | - | 40,345 |
20.09.24 10:07:44 | - | 40,345 |
20.09.24 10:07:44 | - | 40,345 |
20.09.24 10:07:44 | - | 40,345 |
20.09.24 10:07:44 | - | 40,345 |
20.09.24 10:07:23 | - | 40,345 |
20.09.24 10:07:02 | - | 40,345 |
20.09.24 10:06:43 | - | 40,335 |