iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:09 | - | 40,275 |
20.09.24 10:21:54 | - | 40,295 |
20.09.24 10:21:39 | - | 40,255 |
20.09.24 10:21:24 | - | 40,255 |
20.09.24 10:21:12 | - | 40,300 |
20.09.24 10:20:59 | - | 40,270 |
20.09.24 10:20:46 | - | 40,300 |
20.09.24 10:20:46 | - | 40,300 |
20.09.24 10:19:59 | - | 40,305 |
20.09.24 10:19:54 | - | 40,305 |
20.09.24 10:19:54 | - | 40,305 |
20.09.24 10:19:54 | - | 40,305 |
20.09.24 10:19:27 | - | 40,310 |
20.09.24 10:19:27 | - | 40,310 |
20.09.24 10:19:27 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:27 | - | 40,310 |
20.09.24 10:19:27 | - | 40,310 |
20.09.24 10:19:27 | - | 40,310 |
20.09.24 10:19:27 | - | 40,310 |
20.09.24 10:19:00 | - | 40,300 |
20.09.24 10:19:00 | - | 40,300 |
20.09.24 10:19:00 | - | 40,300 |
20.09.24 10:19:00 | - | 40,300 |
20.09.24 10:19:00 | - | 40,300 |
20.09.24 10:19:00 | - | 40,300 |
20.09.24 10:19:00 | - | 40,300 |
20.09.24 10:18:45 | - | 40,260 |
20.09.24 10:18:32 | - | 40,235 |
20.09.24 10:18:32 | - | 40,235 |
20.09.24 10:18:32 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:16 | - | 40,300 |
20.09.24 10:18:04 | - | 40,300 |
20.09.24 10:17:48 | - | 40,290 |
20.09.24 10:17:32 | - | 40,290 |
20.09.24 10:17:17 | - | 40,285 |
20.09.24 10:17:07 | - | 40,285 |
20.09.24 10:16:53 | - | 40,295 |
20.09.24 10:16:43 | - | 40,300 |
20.09.24 10:16:28 | - | 40,300 |
20.09.24 10:16:07 | - | 40,245 |
20.09.24 10:15:52 | - | 40,290 |
20.09.24 10:15:37 | - | 40,295 |
20.09.24 10:15:26 | - | 40,290 |
20.09.24 10:15:26 | - | 40,290 |
20.09.24 10:15:16 | - | 40,260 |