iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:51 | - | 40,215 |
20.09.24 10:32:32 | - | 40,240 |
20.09.24 10:32:19 | - | 40,235 |
20.09.24 10:31:54 | - | 40,240 |
20.09.24 10:31:53 | - | 40,230 |
20.09.24 10:31:53 | - | 40,230 |
20.09.24 10:31:53 | - | 40,230 |
20.09.24 10:31:53 | - | 40,230 |
20.09.24 10:31:53 | - | 40,230 |
20.09.24 10:31:41 | - | 40,235 |
20.09.24 10:31:34 | - | 40,210 |
20.09.24 10:31:34 | - | 40,210 |
20.09.24 10:31:34 | - | 40,210 |
20.09.24 10:31:34 | - | 40,210 |
20.09.24 10:31:34 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:34 | - | 40,210 |
20.09.24 10:31:34 | - | 40,210 |
20.09.24 10:31:18 | - | 40,230 |
20.09.24 10:31:06 | - | 40,230 |
20.09.24 10:31:06 | - | 40,230 |
20.09.24 10:31:06 | - | 40,230 |
20.09.24 10:30:53 | - | 40,230 |
20.09.24 10:30:36 | - | 40,180 |
20.09.24 10:30:08 | - | 40,240 |
20.09.24 10:29:39 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:20 | - | 40,240 |
20.09.24 10:29:02 | - | 40,240 |
20.09.24 10:28:47 | - | 40,245 |
20.09.24 10:28:37 | - | 40,250 |
20.09.24 10:28:29 | - | 40,245 |
20.09.24 10:28:29 | - | 40,245 |
20.09.24 10:28:18 | - | 40,255 |
20.09.24 10:28:18 | - | 40,255 |
20.09.24 10:28:08 | - | 40,255 |
20.09.24 10:27:57 | - | 40,265 |