iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:43 | - | 73,800 |
14:11:54 | - | 73,810 |
14:11:40 | - | 73,810 |
14:11:09 | - | 73,810 |
14:11:07 | - | 73,810 |
14:11:07 | - | 73,810 |
14:11:07 | - | 73,810 |
14:11:07 | - | 73,810 |
14:11:07 | - | 73,810 |
14:10:58 | - | 73,810 |
14:10:44 | - | 73,810 |
14:09:50 | - | 73,810 |
14:09:33 | - | 73,810 |
14:09:25 | - | 73,820 |
14:09:18 | - | 73,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:10 | - | 73,830 |
14:08:53 | - | 73,830 |
14:08:42 | - | 73,830 |
14:08:04 | - | 73,840 |
14:07:48 | - | 73,850 |
14:07:35 | - | 73,873 |
14:06:33 | - | 73,900 |
14:06:23 | - | 73,900 |
14:06:02 | - | 73,910 |
14:05:35 | - | 73,920 |
14:05:05 | - | 73,920 |
14:04:42 | - | 73,930 |
14:04:28 | - | 73,930 |
14:04:13 | - | 73,930 |
14:03:58 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:49 | - | 73,940 |
14:03:33 | - | 73,930 |
14:03:28 | - | 73,930 |
14:03:25 | - | 73,940 |
14:03:09 | - | 73,930 |
14:02:53 | - | 73,930 |
14:02:38 | - | 73,930 |
14:02:33 | - | 73,940 |
14:02:18 | - | 73,950 |
14:02:02 | - | 73,940 |
14:01:58 | - | 73,940 |
14:01:47 | - | 73,940 |
14:01:31 | - | 73,930 |
14:01:17 | - | 73,940 |
14:00:57 | - | 73,930 |