iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:51 | - | 73,900 |
08.10.24 15:15:41 | - | 73,900 |
08.10.24 15:15:33 | - | 73,900 |
08.10.24 15:15:20 | - | 73,900 |
08.10.24 15:15:05 | - | 73,900 |
08.10.24 15:14:50 | - | 73,900 |
08.10.24 15:14:33 | - | 73,880 |
08.10.24 15:14:22 | - | 73,880 |
08.10.24 15:14:16 | - | 73,880 |
08.10.24 15:14:08 | - | 73,880 |
08.10.24 15:13:57 | - | 73,880 |
08.10.24 15:13:42 | - | 73,880 |
08.10.24 15:13:28 | - | 73,880 |
08.10.24 15:13:22 | - | 73,880 |
08.10.24 15:13:13 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:07 | - | 73,880 |
08.10.24 15:13:07 | - | 73,880 |
08.10.24 15:12:53 | - | 73,880 |
08.10.24 15:12:49 | - | 73,880 |
08.10.24 15:12:43 | - | 73,882 |
08.10.24 15:12:43 | - | 73,882 |
08.10.24 15:12:27 | - | 73,880 |
08.10.24 15:12:21 | - | 73,880 |
08.10.24 15:12:07 | - | 73,880 |
08.10.24 15:12:01 | - | 73,880 |
08.10.24 15:12:01 | - | 73,880 |
08.10.24 15:11:51 | - | 73,880 |
08.10.24 15:11:33 | - | 73,880 |
08.10.24 15:11:09 | - | 73,890 |
08.10.24 15:10:42 | - | 73,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:30 | - | 73,890 |
08.10.24 15:09:52 | - | 73,870 |
08.10.24 15:09:42 | - | 73,870 |
08.10.24 15:09:34 | - | 73,870 |
08.10.24 15:09:16 | - | 73,870 |
08.10.24 15:08:54 | - | 73,850 |
08.10.24 15:08:42 | - | 73,860 |
08.10.24 15:08:31 | - | 73,840 |
08.10.24 15:08:13 | - | 73,840 |
08.10.24 15:07:22 | - | 73,820 |
08.10.24 15:06:53 | - | 73,840 |
08.10.24 15:06:26 | - | 73,860 |
08.10.24 15:06:01 | - | 73,850 |
08.10.24 15:05:46 | - | 73,840 |
08.10.24 15:05:33 | - | 73,840 |