iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:27 | - | 73,580 |
08.10.24 10:14:17 | - | 73,580 |
08.10.24 10:14:17 | - | 73,580 |
08.10.24 10:14:17 | - | 73,580 |
08.10.24 10:14:04 | - | 73,570 |
08.10.24 10:13:52 | - | 73,560 |
08.10.24 10:13:29 | - | 73,550 |
08.10.24 10:13:13 | - | 73,550 |
08.10.24 10:13:13 | - | 73,550 |
08.10.24 10:12:55 | - | 73,560 |
08.10.24 10:12:38 | - | 73,590 |
08.10.24 10:12:18 | - | 73,590 |
08.10.24 10:12:02 | - | 73,610 |
08.10.24 10:11:45 | - | 73,640 |
08.10.24 10:11:21 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:04 | - | 73,640 |
08.10.24 10:10:44 | - | 73,640 |
08.10.24 10:10:28 | - | 73,620 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:10:13 | - | 73,590 |
08.10.24 10:09:56 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:42 | - | 73,540 |
08.10.24 10:09:42 | - | 73,540 |
08.10.24 10:09:42 | - | 73,540 |
08.10.24 10:09:42 | - | 73,540 |
08.10.24 10:09:42 | - | 73,540 |
08.10.24 10:09:42 | - | 73,540 |
08.10.24 10:09:42 | - | 73,540 |
08.10.24 10:09:27 | - | 73,550 |
08.10.24 10:09:08 | - | 73,580 |
08.10.24 10:08:51 | - | 73,560 |
08.10.24 10:08:25 | - | 73,560 |
08.10.24 10:08:25 | - | 73,560 |
08.10.24 10:08:25 | - | 73,560 |
08.10.24 10:08:25 | - | 73,560 |
08.10.24 10:08:25 | - | 73,560 |