iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:30 | - | 73,620 |
08.10.24 10:41:19 | - | 73,630 |
08.10.24 10:41:10 | - | 73,610 |
08.10.24 10:41:02 | - | 73,597 |
08.10.24 10:40:52 | - | 73,600 |
08.10.24 10:40:39 | - | 73,580 |
08.10.24 10:40:30 | - | 73,600 |
08.10.24 10:40:25 | - | 73,600 |
08.10.24 10:40:25 | - | 73,600 |
08.10.24 10:40:20 | - | 73,590 |
08.10.24 10:40:20 | - | 73,590 |
08.10.24 10:40:20 | - | 73,590 |
08.10.24 10:40:20 | - | 73,590 |
08.10.24 10:40:15 | - | 73,600 |
08.10.24 10:40:15 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:15 | - | 73,600 |
08.10.24 10:40:15 | - | 73,600 |
08.10.24 10:40:06 | - | 73,600 |
08.10.24 10:40:02 | - | 73,620 |
08.10.24 10:39:59 | - | 73,620 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:56 | - | 73,580 |
08.10.24 10:39:51 | - | 73,590 |
08.10.24 10:39:51 | - | 73,590 |
08.10.24 10:39:45 | - | 73,620 |
08.10.24 10:39:45 | - | 73,620 |
08.10.24 10:39:36 | - | 73,600 |
08.10.24 10:39:36 | - | 73,600 |
08.10.24 10:39:21 | - | 73,610 |
08.10.24 10:39:11 | - | 73,620 |
08.10.24 10:39:05 | - | 73,590 |
08.10.24 10:38:59 | - | 73,610 |
08.10.24 10:38:49 | - | 73,590 |