iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:11 | - | 73,375 |
07.10.24 11:02:58 | - | 73,350 |
07.10.24 11:02:46 | - | 73,350 |
07.10.24 11:02:46 | - | 73,350 |
07.10.24 11:02:36 | - | 73,350 |
07.10.24 11:02:22 | - | 73,360 |
07.10.24 11:02:09 | - | 73,360 |
07.10.24 11:01:56 | - | 73,369 |
07.10.24 11:01:39 | - | 73,360 |
07.10.24 11:01:14 | - | 73,370 |
07.10.24 11:00:37 | - | 73,430 |
07.10.24 10:59:45 | - | 73,478 |
07.10.24 10:59:37 | - | 73,480 |
07.10.24 10:59:31 | - | 73,480 |
07.10.24 10:59:31 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:31 | - | 73,480 |
07.10.24 10:59:31 | - | 73,480 |
07.10.24 10:59:21 | - | 73,480 |
07.10.24 10:59:12 | - | 73,480 |
07.10.24 10:59:02 | - | 73,480 |
07.10.24 10:59:02 | - | 73,480 |
07.10.24 10:59:02 | - | 73,480 |
07.10.24 10:59:02 | - | 73,480 |
07.10.24 10:59:02 | - | 73,480 |
07.10.24 10:59:02 | - | 73,480 |
07.10.24 10:59:02 | - | 73,480 |
07.10.24 10:58:47 | - | 73,480 |
07.10.24 10:58:36 | - | 73,480 |
07.10.24 10:58:26 | - | 73,490 |
07.10.24 10:58:26 | - | 73,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:26 | - | 73,490 |
07.10.24 10:58:26 | - | 73,490 |
07.10.24 10:58:26 | - | 73,490 |
07.10.24 10:58:26 | - | 73,490 |
07.10.24 10:58:14 | - | 73,490 |
07.10.24 10:58:01 | - | 73,490 |
07.10.24 10:57:55 | - | 73,490 |
07.10.24 10:57:48 | - | 73,490 |
07.10.24 10:57:38 | - | 73,490 |
07.10.24 10:57:38 | - | 73,490 |
07.10.24 10:57:38 | - | 73,490 |
07.10.24 10:57:38 | - | 73,490 |
07.10.24 10:57:38 | - | 73,490 |
07.10.24 10:57:38 | - | 73,490 |
07.10.24 10:57:38 | - | 73,490 |