iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:20 | - | 73,980 |
07.10.24 14:51:12 | - | 73,970 |
07.10.24 14:51:04 | - | 73,980 |
07.10.24 14:50:54 | - | 73,980 |
07.10.24 14:50:48 | - | 73,980 |
07.10.24 14:50:39 | - | 73,960 |
07.10.24 14:50:31 | - | 73,980 |
07.10.24 14:50:31 | - | 73,980 |
07.10.24 14:50:31 | - | 73,980 |
07.10.24 14:50:31 | - | 73,980 |
07.10.24 14:50:31 | - | 73,980 |
07.10.24 14:50:31 | - | 73,980 |
07.10.24 14:50:31 | - | 73,980 |
07.10.24 14:50:31 | - | 73,980 |
07.10.24 14:50:31 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:31 | - | 73,980 |
07.10.24 14:50:22 | - | 73,960 |
07.10.24 14:50:10 | - | 73,970 |
07.10.24 14:50:03 | - | 73,980 |
07.10.24 14:49:58 | - | 73,980 |
07.10.24 14:49:53 | - | 73,980 |
07.10.24 14:49:49 | - | 73,980 |
07.10.24 14:49:43 | - | 73,980 |
07.10.24 14:49:37 | - | 73,990 |
07.10.24 14:49:31 | - | 73,990 |
07.10.24 14:49:25 | - | 73,990 |
07.10.24 14:49:23 | - | 73,980 |
07.10.24 14:49:15 | - | 73,990 |
07.10.24 14:49:08 | - | 73,970 |
07.10.24 14:49:08 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:08 | - | 73,970 |
07.10.24 14:49:08 | - | 73,970 |
07.10.24 14:49:08 | - | 73,970 |
07.10.24 14:48:59 | - | 73,990 |
07.10.24 14:48:53 | - | 73,970 |
07.10.24 14:48:53 | - | 73,970 |
07.10.24 14:48:53 | - | 73,970 |
07.10.24 14:48:53 | - | 73,970 |
07.10.24 14:48:53 | - | 73,970 |
07.10.24 14:48:41 | - | 73,970 |
07.10.24 14:48:41 | - | 73,970 |
07.10.24 14:48:41 | - | 73,970 |
07.10.24 14:48:23 | - | 73,970 |
07.10.24 14:48:11 | - | 74,000 |
07.10.24 14:48:00 | - | 73,990 |