iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:30 | - | 73,900 |
07.10.24 15:33:30 | - | 73,900 |
07.10.24 15:33:30 | - | 73,900 |
07.10.24 15:33:30 | - | 73,900 |
07.10.24 15:33:30 | - | 73,900 |
07.10.24 15:33:30 | - | 73,900 |
07.10.24 15:33:30 | - | 73,900 |
07.10.24 15:33:30 | - | 73,900 |
07.10.24 15:32:09 | - | 73,941 |
07.10.24 15:31:22 | - | 73,948 |
07.10.24 15:31:22 | - | 73,948 |
07.10.24 15:31:22 | - | 73,948 |
07.10.24 15:31:22 | - | 73,948 |
07.10.24 15:31:22 | - | 73,948 |
07.10.24 15:31:22 | - | 73,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:26 | - | 73,990 |
07.10.24 15:29:58 | - | 74,000 |
07.10.24 15:29:42 | - | 74,000 |
07.10.24 15:29:25 | - | 74,010 |
07.10.24 15:29:10 | - | 74,000 |
07.10.24 15:29:00 | - | 74,000 |
07.10.24 15:28:50 | - | 74,010 |
07.10.24 15:28:35 | - | 74,000 |
07.10.24 15:28:22 | - | 74,000 |
07.10.24 15:28:06 | - | 74,000 |
07.10.24 15:27:57 | - | 74,010 |
07.10.24 15:27:44 | - | 73,990 |
07.10.24 15:27:33 | - | 73,990 |
07.10.24 15:27:22 | - | 74,000 |
07.10.24 15:27:12 | - | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:01 | - | 74,010 |
07.10.24 15:26:54 | - | 74,030 |
07.10.24 15:26:42 | - | 74,020 |
07.10.24 15:26:29 | - | 74,040 |
07.10.24 15:26:16 | - | 74,010 |
07.10.24 15:25:59 | - | 74,030 |
07.10.24 15:25:39 | - | 74,050 |
07.10.24 15:25:19 | - | 74,070 |
07.10.24 15:25:03 | - | 74,040 |
07.10.24 15:24:53 | - | 74,030 |
07.10.24 15:24:46 | - | 74,050 |
07.10.24 15:24:37 | - | 74,040 |
07.10.24 15:24:29 | - | 74,070 |
07.10.24 15:24:29 | - | 74,070 |
07.10.24 15:24:21 | - | 74,060 |