iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:46 | - | 73,670 |
07.10.24 12:15:33 | - | 73,670 |
07.10.24 12:15:10 | - | 73,660 |
07.10.24 12:14:51 | - | 73,630 |
07.10.24 12:14:28 | - | 73,630 |
07.10.24 12:14:23 | - | 73,630 |
07.10.24 12:14:10 | - | 73,630 |
07.10.24 12:14:10 | - | 73,630 |
07.10.24 12:14:10 | - | 73,630 |
07.10.24 12:13:37 | - | 73,600 |
07.10.24 12:13:27 | - | 73,600 |
07.10.24 12:13:14 | - | 73,600 |
07.10.24 12:12:47 | - | 73,600 |
07.10.24 12:12:39 | - | 73,600 |
07.10.24 12:12:26 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:02 | - | 73,600 |
07.10.24 12:11:51 | - | 73,600 |
07.10.24 12:11:26 | - | 73,600 |
07.10.24 12:11:19 | - | 73,600 |
07.10.24 12:11:08 | - | 73,600 |
07.10.24 12:10:55 | - | 73,600 |
07.10.24 12:10:49 | - | 73,591 |
07.10.24 12:10:44 | - | 73,591 |
07.10.24 12:10:41 | - | 73,591 |
07.10.24 12:10:34 | - | 73,600 |
07.10.24 12:10:30 | - | 73,600 |
07.10.24 12:10:24 | - | 73,600 |
07.10.24 12:10:19 | - | 73,583 |
07.10.24 12:10:08 | - | 73,583 |
07.10.24 12:09:59 | - | 73,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:43 | - | 73,575 |
07.10.24 12:09:35 | - | 73,600 |
07.10.24 12:09:27 | - | 73,591 |
07.10.24 12:09:20 | - | 73,591 |
07.10.24 12:09:05 | - | 73,591 |
07.10.24 12:08:57 | - | 73,583 |
07.10.24 12:08:48 | - | 73,583 |
07.10.24 12:08:43 | - | 73,591 |
07.10.24 12:08:38 | - | 73,600 |
07.10.24 12:08:38 | - | 73,600 |
07.10.24 12:08:38 | - | 73,600 |
07.10.24 12:08:38 | - | 73,600 |
07.10.24 12:08:38 | - | 73,600 |
07.10.24 12:08:38 | - | 73,600 |
07.10.24 12:08:38 | - | 73,600 |