iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:18 | - | 73,720 |
07.10.24 09:27:18 | - | 73,720 |
07.10.24 09:27:18 | - | 73,720 |
07.10.24 09:27:18 | - | 73,720 |
07.10.24 09:26:52 | - | 73,720 |
07.10.24 09:26:28 | - | 73,740 |
07.10.24 09:26:10 | - | 73,740 |
07.10.24 09:25:53 | - | 73,750 |
07.10.24 09:25:38 | - | 73,750 |
07.10.24 09:25:17 | - | 73,750 |
07.10.24 09:24:55 | - | 73,743 |
07.10.24 09:24:31 | - | 73,720 |
07.10.24 09:24:13 | - | 73,720 |
07.10.24 09:23:59 | - | 73,740 |
07.10.24 09:23:48 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:48 | - | 73,740 |
07.10.24 09:23:48 | - | 73,740 |
07.10.24 09:23:48 | - | 73,740 |
07.10.24 09:23:01 | - | 73,750 |
07.10.24 09:22:50 | - | 73,780 |
07.10.24 09:22:29 | - | 73,750 |
07.10.24 09:22:02 | - | 73,770 |
07.10.24 09:21:47 | - | 73,770 |
07.10.24 09:21:25 | - | 73,770 |
07.10.24 09:21:00 | - | 73,760 |
07.10.24 09:20:33 | - | 73,770 |
07.10.24 09:20:06 | - | 73,810 |
07.10.24 09:19:46 | - | 73,820 |
07.10.24 09:19:30 | - | 73,810 |
07.10.24 09:19:30 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:30 | - | 73,810 |
07.10.24 09:19:30 | - | 73,810 |
07.10.24 09:19:30 | - | 73,810 |
07.10.24 09:19:14 | - | 73,830 |
07.10.24 09:18:59 | - | 73,840 |
07.10.24 09:18:43 | - | 73,850 |
07.10.24 09:18:25 | - | 73,850 |
07.10.24 09:18:01 | - | 73,850 |
07.10.24 09:17:42 | - | 73,860 |
07.10.24 09:17:19 | - | 73,840 |
07.10.24 09:17:00 | - | 73,800 |
07.10.24 09:16:37 | - | 73,780 |
07.10.24 09:16:10 | - | 73,780 |
07.10.24 09:15:34 | - | 73,820 |
07.10.24 09:15:11 | - | 73,820 |