iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:05:43 | - | 73,830 |
03.10.24 10:05:21 | - | 73,810 |
03.10.24 10:04:43 | - | 73,860 |
03.10.24 10:04:11 | - | 73,860 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:36 | - | 73,820 |
03.10.24 10:03:22 | - | 73,790 |
03.10.24 10:03:11 | - | 73,810 |
03.10.24 10:02:59 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:35 | - | 73,760 |
03.10.24 10:02:05 | - | 73,770 |
03.10.24 10:01:35 | - | 73,740 |
03.10.24 10:01:28 | - | 73,740 |
03.10.24 10:01:02 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:39 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:39 | - | 73,710 |
03.10.24 10:00:08 | - | 73,710 |
03.10.24 09:59:53 | - | 73,700 |
03.10.24 09:59:40 | - | 73,710 |
03.10.24 09:59:29 | - | 73,720 |
03.10.24 09:59:20 | - | 73,710 |
03.10.24 09:59:07 | - | 73,720 |
03.10.24 09:58:54 | - | 73,730 |
03.10.24 09:58:32 | - | 73,730 |
03.10.24 09:58:20 | - | 73,730 |
03.10.24 09:58:20 | - | 73,730 |
03.10.24 09:58:20 | - | 73,730 |
03.10.24 09:58:20 | - | 73,730 |
03.10.24 09:58:04 | - | 73,710 |
03.10.24 09:58:04 | - | 73,710 |