iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:20 | - | 73,850 |
03.10.24 10:14:01 | - | 73,860 |
03.10.24 10:13:44 | - | 73,840 |
03.10.24 10:13:21 | - | 73,840 |
03.10.24 10:12:53 | - | 73,840 |
03.10.24 10:12:42 | - | 73,850 |
03.10.24 10:12:18 | - | 73,850 |
03.10.24 10:12:01 | - | 73,840 |
03.10.24 10:11:49 | - | 73,860 |
03.10.24 10:11:34 | - | 73,810 |
03.10.24 10:11:02 | - | 73,790 |
03.10.24 10:10:36 | - | 73,810 |
03.10.24 10:10:06 | - | 73,840 |
03.10.24 10:09:36 | - | 73,870 |
03.10.24 10:09:36 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:36 | - | 73,870 |
03.10.24 10:09:36 | - | 73,870 |
03.10.24 10:09:36 | - | 73,870 |
03.10.24 10:08:56 | - | 73,800 |
03.10.24 10:08:37 | - | 73,800 |
03.10.24 10:08:17 | - | 73,830 |
03.10.24 10:07:52 | - | 73,840 |
03.10.24 10:07:19 | - | 73,870 |
03.10.24 10:06:58 | - | 73,850 |
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:06:28 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:06:28 | - | 73,860 |
03.10.24 10:05:43 | - | 73,830 |
03.10.24 10:05:21 | - | 73,810 |
03.10.24 10:04:43 | - | 73,860 |
03.10.24 10:04:11 | - | 73,860 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:57 | - | 73,810 |
03.10.24 10:03:36 | - | 73,820 |
03.10.24 10:03:22 | - | 73,790 |
03.10.24 10:03:11 | - | 73,810 |