iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:18 | - | 73,900 |
13:09:02 | - | 73,900 |
13:08:32 | - | 73,900 |
13:08:10 | - | 73,900 |
13:07:58 | - | 73,900 |
13:07:51 | - | 73,900 |
13:07:46 | - | 73,900 |
13:07:34 | - | 73,900 |
13:07:26 | - | 73,900 |
13:07:20 | - | 73,910 |
13:06:45 | - | 73,920 |
13:06:39 | - | 73,930 |
13:06:08 | - | 73,900 |
13:05:38 | - | 73,900 |
13:05:30 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:56 | - | 73,900 |
13:04:23 | - | 73,900 |
13:03:52 | - | 73,900 |
13:03:45 | - | 73,900 |
13:03:33 | - | 73,900 |
13:03:21 | - | 73,920 |
13:02:50 | - | 73,920 |
13:02:20 | - | 73,920 |
13:02:06 | - | 73,930 |
13:01:38 | - | 73,930 |
13:01:12 | - | 73,940 |
13:00:48 | - | 73,930 |
13:00:02 | - | 73,930 |
13:00:00 | - | 73,950 |
12:59:37 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:03 | - | 73,940 |
12:58:54 | - | 73,940 |
12:58:22 | - | 73,920 |
12:58:13 | - | 73,920 |
12:57:41 | - | 73,900 |
12:57:16 | - | 73,900 |
12:57:11 | - | 73,900 |
12:56:39 | - | 73,900 |
12:56:32 | - | 73,900 |
12:56:17 | - | 73,900 |
12:55:52 | - | 73,900 |
12:55:37 | - | 73,900 |
12:55:23 | - | 73,900 |
12:55:10 | - | 73,910 |
12:54:53 | - | 73,920 |