iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:33 | - | 34,110 |
01.10.24 12:44:25 | - | 34,110 |
01.10.24 12:44:20 | - | 34,110 |
01.10.24 12:44:15 | - | 34,110 |
01.10.24 12:44:10 | - | 34,110 |
01.10.24 12:44:03 | - | 34,110 |
01.10.24 12:43:57 | - | 34,110 |
01.10.24 12:43:50 | - | 34,110 |
01.10.24 12:43:43 | - | 34,110 |
01.10.24 12:43:39 | - | 34,105 |
01.10.24 12:43:30 | - | 34,105 |
01.10.24 12:43:19 | - | 34,110 |
01.10.24 12:43:16 | - | 34,110 |
01.10.24 12:43:14 | - | 34,115 |
01.10.24 12:43:04 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:48 | - | 34,115 |
01.10.24 12:42:42 | - | 34,115 |
01.10.24 12:42:29 | - | 34,115 |
01.10.24 12:42:24 | - | 34,115 |
01.10.24 12:42:24 | - | 34,115 |
01.10.24 12:42:12 | - | 34,120 |
01.10.24 12:42:01 | - | 34,120 |
01.10.24 12:41:51 | - | 34,115 |
01.10.24 12:41:41 | - | 34,115 |
01.10.24 12:41:28 | - | 34,110 |
01.10.24 12:41:12 | - | 34,113 |
01.10.24 12:41:07 | - | 34,113 |
01.10.24 12:40:58 | - | 34,110 |
01.10.24 12:40:46 | - | 34,110 |
01.10.24 12:40:35 | - | 34,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:27 | - | 34,100 |
01.10.24 12:40:22 | - | 34,095 |
01.10.24 12:40:22 | - | 34,095 |
01.10.24 12:40:22 | - | 34,095 |
01.10.24 12:40:22 | - | 34,095 |
01.10.24 12:40:22 | - | 34,095 |
01.10.24 12:40:13 | - | 34,105 |
01.10.24 12:40:10 | - | 34,098 |
01.10.24 12:39:54 | - | 34,095 |
01.10.24 12:39:48 | - | 34,095 |
01.10.24 12:39:31 | - | 34,095 |
01.10.24 12:39:23 | - | 34,093 |
01.10.24 12:39:20 | - | 34,093 |
01.10.24 12:39:15 | - | 34,090 |
01.10.24 12:39:15 | - | 34,090 |