iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:58 | - | 34,120 |
01.10.24 12:22:58 | - | 34,120 |
01.10.24 12:22:51 | - | 34,128 |
01.10.24 12:22:43 | - | 34,125 |
01.10.24 12:22:39 | - | 34,125 |
01.10.24 12:22:31 | - | 34,118 |
01.10.24 12:22:22 | - | 34,115 |
01.10.24 12:22:09 | - | 34,125 |
01.10.24 12:21:55 | - | 34,130 |
01.10.24 12:21:49 | - | 34,125 |
01.10.24 12:21:40 | - | 34,125 |
01.10.24 12:21:29 | - | 34,128 |
01.10.24 12:21:23 | - | 34,125 |
01.10.24 12:21:18 | - | 34,125 |
01.10.24 12:21:08 | - | 34,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:03 | - | 34,133 |
01.10.24 12:20:55 | - | 34,123 |
01.10.24 12:20:46 | - | 34,126 |
01.10.24 12:20:44 | - | 34,120 |
01.10.24 12:20:37 | - | 34,118 |
01.10.24 12:20:23 | - | 34,113 |
01.10.24 12:20:04 | - | 34,105 |
01.10.24 12:19:59 | - | 34,093 |
01.10.24 12:19:59 | - | 34,093 |
01.10.24 12:19:50 | - | 34,100 |
01.10.24 12:19:40 | - | 34,095 |
01.10.24 12:19:34 | - | 34,095 |
01.10.24 12:19:28 | - | 34,095 |
01.10.24 12:19:22 | - | 34,095 |
01.10.24 12:19:16 | - | 34,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:10 | - | 34,093 |
01.10.24 12:18:59 | - | 34,090 |
01.10.24 12:18:53 | - | 34,098 |
01.10.24 12:18:47 | - | 34,098 |
01.10.24 12:18:47 | - | 34,098 |
01.10.24 12:18:32 | - | 34,098 |
01.10.24 12:18:24 | - | 34,105 |
01.10.24 12:18:20 | - | 34,105 |
01.10.24 12:18:07 | - | 34,100 |
01.10.24 12:18:00 | - | 34,100 |
01.10.24 12:18:00 | - | 34,100 |
01.10.24 12:18:00 | - | 34,100 |
01.10.24 12:17:53 | - | 34,098 |
01.10.24 12:17:44 | - | 34,100 |
01.10.24 12:17:40 | - | 34,100 |