iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:10 | - | 34,085 |
01.10.24 12:33:08 | - | 34,090 |
01.10.24 12:32:30 | - | 34,093 |
01.10.24 12:32:24 | - | 34,095 |
01.10.24 12:32:17 | - | 34,098 |
01.10.24 12:32:02 | - | 34,095 |
01.10.24 12:31:57 | - | 34,090 |
01.10.24 12:31:27 | - | 34,088 |
01.10.24 12:31:15 | - | 34,080 |
01.10.24 12:31:09 | - | 34,080 |
01.10.24 12:30:54 | - | 34,085 |
01.10.24 12:30:50 | - | 34,080 |
01.10.24 12:30:41 | - | 34,080 |
01.10.24 12:30:29 | - | 34,090 |
01.10.24 12:30:27 | - | 34,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:18 | - | 34,095 |
01.10.24 12:29:56 | - | 34,100 |
01.10.24 12:29:47 | - | 34,100 |
01.10.24 12:29:26 | - | 34,098 |
01.10.24 12:29:16 | - | 34,100 |
01.10.24 12:28:26 | - | 34,105 |
01.10.24 12:28:06 | - | 34,100 |
01.10.24 12:27:53 | - | 34,100 |
01.10.24 12:27:37 | - | 34,100 |
01.10.24 12:27:28 | - | 34,098 |
01.10.24 12:27:14 | - | 34,115 |
01.10.24 12:26:58 | - | 34,115 |
01.10.24 12:26:16 | - | 34,120 |
01.10.24 12:26:02 | - | 34,120 |
01.10.24 12:25:55 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:24 | - | 34,118 |
01.10.24 12:25:15 | - | 34,113 |
01.10.24 12:25:08 | - | 34,118 |
01.10.24 12:25:02 | - | 34,120 |
01.10.24 12:24:58 | - | 34,110 |
01.10.24 12:24:58 | - | 34,110 |
01.10.24 12:24:58 | - | 34,110 |
01.10.24 12:24:58 | - | 34,110 |
01.10.24 12:24:36 | - | 34,120 |
01.10.24 12:24:15 | - | 34,116 |
01.10.24 12:24:02 | - | 34,113 |
01.10.24 12:23:56 | - | 34,115 |
01.10.24 12:23:26 | - | 34,115 |
01.10.24 12:23:14 | - | 34,115 |
01.10.24 12:23:03 | - | 34,120 |