iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:53 | - | 34,130 |
01.10.24 13:06:40 | - | 34,125 |
01.10.24 13:06:26 | - | 34,125 |
01.10.24 13:06:07 | - | 34,125 |
01.10.24 13:05:48 | - | 34,130 |
01.10.24 13:05:29 | - | 34,130 |
01.10.24 13:05:22 | - | 34,130 |
01.10.24 13:05:11 | - | 34,130 |
01.10.24 13:04:49 | - | 34,125 |
01.10.24 13:04:40 | - | 34,125 |
01.10.24 13:04:30 | - | 34,130 |
01.10.24 13:04:17 | - | 34,125 |
01.10.24 13:04:01 | - | 34,125 |
01.10.24 13:03:52 | - | 34,125 |
01.10.24 13:03:35 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:31 | - | 34,125 |
01.10.24 13:03:20 | - | 34,130 |
01.10.24 13:03:10 | - | 34,130 |
01.10.24 13:02:57 | - | 34,125 |
01.10.24 13:02:48 | - | 34,125 |
01.10.24 13:02:26 | - | 34,135 |
01.10.24 13:02:14 | - | 34,135 |
01.10.24 13:02:06 | - | 34,130 |
01.10.24 13:01:50 | - | 34,130 |
01.10.24 13:01:34 | - | 34,135 |
01.10.24 13:01:17 | - | 34,125 |
01.10.24 13:00:56 | - | 34,125 |
01.10.24 13:00:36 | - | 34,125 |
01.10.24 13:00:11 | - | 34,115 |
01.10.24 13:00:01 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:46 | - | 34,120 |
01.10.24 12:59:38 | - | 34,125 |
01.10.24 12:59:32 | - | 34,125 |
01.10.24 12:59:22 | - | 34,125 |
01.10.24 12:59:15 | - | 34,120 |
01.10.24 12:59:15 | - | 34,120 |
01.10.24 12:59:15 | - | 34,120 |
01.10.24 12:59:15 | - | 34,120 |
01.10.24 12:59:15 | - | 34,120 |
01.10.24 12:59:15 | - | 34,120 |
01.10.24 12:59:04 | - | 34,120 |
01.10.24 12:58:53 | - | 34,120 |
01.10.24 12:58:48 | - | 34,120 |
01.10.24 12:58:38 | - | 34,115 |
01.10.24 12:58:27 | - | 34,120 |