iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:09 | - | 34,090 |
01.10.24 13:19:00 | - | 34,085 |
01.10.24 13:18:36 | - | 34,090 |
01.10.24 13:18:10 | - | 34,085 |
01.10.24 13:17:57 | - | 34,085 |
01.10.24 13:17:41 | - | 34,085 |
01.10.24 13:17:28 | - | 34,095 |
01.10.24 13:17:16 | - | 34,100 |
01.10.24 13:17:04 | - | 34,105 |
01.10.24 13:16:47 | - | 34,105 |
01.10.24 13:16:32 | - | 34,110 |
01.10.24 13:16:23 | - | 34,110 |
01.10.24 13:16:13 | - | 34,115 |
01.10.24 13:15:46 | - | 34,110 |
01.10.24 13:15:25 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:21 | - | 34,115 |
01.10.24 13:14:51 | - | 34,110 |
01.10.24 13:14:23 | - | 34,110 |
01.10.24 13:14:16 | - | 34,110 |
01.10.24 13:14:01 | - | 34,110 |
01.10.24 13:13:41 | - | 34,110 |
01.10.24 13:13:15 | - | 34,110 |
01.10.24 13:12:59 | - | 34,115 |
01.10.24 13:12:54 | - | 34,115 |
01.10.24 13:12:40 | - | 34,115 |
01.10.24 13:12:32 | - | 34,115 |
01.10.24 13:09:27 | - | 34,135 |
01.10.24 13:09:16 | - | 34,135 |
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:09:06 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:08:58 | - | 34,125 |
01.10.24 13:08:52 | - | 34,125 |
01.10.24 13:08:43 | - | 34,125 |
01.10.24 13:08:32 | - | 34,125 |
01.10.24 13:08:26 | - | 34,125 |
01.10.24 13:08:12 | - | 34,135 |
01.10.24 13:07:57 | - | 34,140 |
01.10.24 13:07:47 | - | 34,140 |