iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:09:06 | - | 34,130 |
01.10.24 13:08:58 | - | 34,125 |
01.10.24 13:08:52 | - | 34,125 |
01.10.24 13:08:43 | - | 34,125 |
01.10.24 13:08:32 | - | 34,125 |
01.10.24 13:08:26 | - | 34,125 |
01.10.24 13:08:12 | - | 34,135 |
01.10.24 13:07:57 | - | 34,140 |
01.10.24 13:07:47 | - | 34,140 |
01.10.24 13:07:29 | - | 34,140 |
01.10.24 13:07:16 | - | 34,140 |
01.10.24 13:07:06 | - | 34,135 |
01.10.24 13:06:58 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:53 | - | 34,130 |
01.10.24 13:06:53 | - | 34,130 |
01.10.24 13:06:40 | - | 34,125 |
01.10.24 13:06:26 | - | 34,125 |
01.10.24 13:06:07 | - | 34,125 |
01.10.24 13:05:48 | - | 34,130 |
01.10.24 13:05:29 | - | 34,130 |
01.10.24 13:05:22 | - | 34,130 |
01.10.24 13:05:11 | - | 34,130 |
01.10.24 13:04:49 | - | 34,125 |
01.10.24 13:04:40 | - | 34,125 |
01.10.24 13:04:30 | - | 34,130 |
01.10.24 13:04:17 | - | 34,125 |
01.10.24 13:04:01 | - | 34,125 |
01.10.24 13:03:52 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:35 | - | 34,125 |
01.10.24 13:03:31 | - | 34,125 |
01.10.24 13:03:20 | - | 34,130 |
01.10.24 13:03:10 | - | 34,130 |
01.10.24 13:02:57 | - | 34,125 |
01.10.24 13:02:48 | - | 34,125 |
01.10.24 13:02:26 | - | 34,135 |
01.10.24 13:02:14 | - | 34,135 |
01.10.24 13:02:06 | - | 34,130 |
01.10.24 13:01:50 | - | 34,130 |
01.10.24 13:01:34 | - | 34,135 |
01.10.24 13:01:17 | - | 34,125 |
01.10.24 13:00:56 | - | 34,125 |
01.10.24 13:00:36 | - | 34,125 |
01.10.24 13:00:11 | - | 34,115 |