iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:46 | - | 34,100 |
30.09.24 14:12:35 | - | 34,103 |
30.09.24 14:12:19 | - | 34,105 |
30.09.24 14:12:12 | - | 34,083 |
30.09.24 14:11:54 | - | 34,110 |
30.09.24 14:11:45 | - | 34,100 |
30.09.24 14:11:45 | - | 34,100 |
30.09.24 14:11:31 | - | 34,095 |
30.09.24 14:11:12 | - | 34,085 |
30.09.24 14:11:05 | - | 34,085 |
30.09.24 14:10:33 | - | 34,090 |
30.09.24 14:10:24 | - | 34,085 |
30.09.24 14:10:06 | - | 34,105 |
30.09.24 14:09:57 | - | 34,100 |
30.09.24 14:09:31 | - | 34,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:13 | - | 34,095 |
30.09.24 14:09:02 | - | 34,095 |
30.09.24 14:08:49 | - | 34,095 |
30.09.24 14:08:40 | - | 34,095 |
30.09.24 14:08:20 | - | 34,080 |
30.09.24 14:08:10 | - | 34,080 |
30.09.24 14:07:48 | - | 34,073 |
30.09.24 14:07:32 | - | 34,065 |
30.09.24 14:07:22 | - | 34,065 |
30.09.24 14:07:02 | - | 34,060 |
30.09.24 14:06:36 | - | 34,055 |
30.09.24 14:06:23 | - | 34,060 |
30.09.24 14:06:04 | - | 34,055 |
30.09.24 14:06:01 | - | 34,065 |
30.09.24 14:05:38 | - | 34,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:26 | - | 34,065 |
30.09.24 14:04:57 | - | 34,065 |
30.09.24 14:04:48 | - | 34,065 |
30.09.24 14:04:20 | - | 34,060 |
30.09.24 14:04:02 | - | 34,060 |
30.09.24 14:03:58 | - | 34,055 |
30.09.24 14:03:46 | - | 34,060 |
30.09.24 14:03:19 | - | 34,055 |
30.09.24 14:03:04 | - | 34,050 |
30.09.24 14:02:45 | - | 34,038 |
30.09.24 14:02:23 | - | 34,055 |
30.09.24 14:02:05 | - | 34,055 |
30.09.24 14:02:05 | - | 34,055 |
30.09.24 14:01:40 | - | 34,050 |
30.09.24 14:01:16 | - | 34,045 |