iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:12 | - | 34,080 |
30.09.24 12:14:00 | - | 34,080 |
30.09.24 12:13:52 | - | 34,080 |
30.09.24 12:13:41 | - | 34,080 |
30.09.24 12:13:20 | - | 34,080 |
30.09.24 12:13:08 | - | 34,080 |
30.09.24 12:12:54 | - | 34,080 |
30.09.24 12:12:42 | - | 34,075 |
30.09.24 12:12:29 | - | 34,070 |
30.09.24 12:12:26 | - | 34,070 |
30.09.24 12:12:09 | - | 34,065 |
30.09.24 12:11:57 | - | 34,065 |
30.09.24 12:11:47 | - | 34,065 |
30.09.24 12:11:40 | - | 34,060 |
30.09.24 12:11:36 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:26 | - | 34,055 |
30.09.24 12:11:15 | - | 34,060 |
30.09.24 12:10:42 | - | 34,060 |
30.09.24 12:10:32 | - | 34,065 |
30.09.24 12:10:30 | - | 34,065 |
30.09.24 12:10:22 | - | 34,065 |
30.09.24 12:10:13 | - | 34,065 |
30.09.24 12:10:02 | - | 34,065 |
30.09.24 12:09:53 | - | 34,070 |
30.09.24 12:09:43 | - | 34,070 |
30.09.24 12:09:34 | - | 34,060 |
30.09.24 12:09:25 | - | 34,065 |
30.09.24 12:08:58 | - | 34,065 |
30.09.24 12:08:52 | - | 34,065 |
30.09.24 12:08:35 | - | 34,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:28 | - | 34,060 |
30.09.24 12:08:22 | - | 34,060 |
30.09.24 12:08:15 | - | 34,065 |
30.09.24 12:08:01 | - | 34,065 |
30.09.24 12:08:00 | - | 34,065 |
30.09.24 12:07:54 | - | 34,060 |
30.09.24 12:07:47 | - | 34,060 |
30.09.24 12:07:39 | - | 34,060 |
30.09.24 12:07:19 | - | 34,060 |
30.09.24 12:07:13 | - | 34,060 |
30.09.24 12:06:50 | - | 34,065 |
30.09.24 12:06:25 | - | 34,070 |
30.09.24 12:06:13 | - | 34,060 |
30.09.24 12:06:00 | - | 34,055 |
30.09.24 12:05:54 | - | 34,060 |