iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:17 | - | 34,045 |
30.09.24 12:00:52 | - | 34,050 |
30.09.24 12:00:34 | - | 34,060 |
30.09.24 12:00:26 | - | 34,070 |
30.09.24 12:00:16 | - | 34,075 |
30.09.24 12:00:07 | - | 34,070 |
30.09.24 12:00:07 | - | 34,070 |
30.09.24 11:59:59 | - | 34,070 |
30.09.24 11:59:51 | - | 34,070 |
30.09.24 11:59:46 | - | 34,070 |
30.09.24 11:59:32 | - | 34,070 |
30.09.24 11:59:30 | - | 34,070 |
30.09.24 11:59:20 | - | 34,075 |
30.09.24 11:59:15 | - | 34,075 |
30.09.24 11:59:08 | - | 34,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:08 | - | 34,075 |
30.09.24 11:59:08 | - | 34,075 |
30.09.24 11:59:08 | - | 34,075 |
30.09.24 11:58:59 | - | 34,075 |
30.09.24 11:58:50 | - | 34,070 |
30.09.24 11:58:29 | - | 34,080 |
30.09.24 11:58:17 | - | 34,080 |
30.09.24 11:58:07 | - | 34,075 |
30.09.24 11:58:06 | - | 34,075 |
30.09.24 11:57:26 | - | 34,065 |
30.09.24 11:57:15 | - | 34,060 |
30.09.24 11:57:03 | - | 34,065 |
30.09.24 11:56:55 | - | 34,075 |
30.09.24 11:56:48 | - | 34,075 |
30.09.24 11:56:38 | - | 34,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:30 | - | 34,080 |
30.09.24 11:56:20 | - | 34,075 |
30.09.24 11:56:07 | - | 34,075 |
30.09.24 11:56:01 | - | 34,075 |
30.09.24 11:55:46 | - | 34,075 |
30.09.24 11:55:37 | - | 34,075 |
30.09.24 11:55:22 | - | 34,080 |
30.09.24 11:55:10 | - | 34,075 |
30.09.24 11:55:01 | - | 34,080 |
30.09.24 11:54:50 | - | 34,075 |
30.09.24 11:54:45 | - | 34,075 |
30.09.24 11:54:40 | - | 34,075 |
30.09.24 11:54:30 | - | 34,075 |
30.09.24 11:54:20 | - | 34,075 |
30.09.24 11:53:52 | - | 34,080 |