iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:52 | - | 34,010 |
30.09.24 13:50:45 | - | 34,010 |
30.09.24 13:50:34 | - | 34,010 |
30.09.24 13:50:23 | - | 34,010 |
30.09.24 13:50:14 | - | 34,010 |
30.09.24 13:50:03 | - | 34,010 |
30.09.24 13:49:53 | - | 34,005 |
30.09.24 13:49:40 | - | 34,000 |
30.09.24 13:49:26 | - | 34,010 |
30.09.24 13:49:16 | - | 34,010 |
30.09.24 13:48:39 | - | 34,015 |
30.09.24 13:48:25 | - | 34,015 |
30.09.24 13:47:48 | - | 34,050 |
30.09.24 13:47:38 | - | 34,050 |
30.09.24 13:47:31 | - | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:31 | - | 34,055 |
30.09.24 13:46:58 | - | 34,050 |
30.09.24 13:46:41 | - | 34,050 |
30.09.24 13:46:39 | - | 34,050 |
30.09.24 13:46:39 | - | 34,050 |
30.09.24 13:46:22 | - | 34,045 |
30.09.24 13:46:07 | - | 34,050 |
30.09.24 13:45:50 | - | 34,040 |
30.09.24 13:45:42 | - | 34,045 |
30.09.24 13:45:21 | - | 34,030 |
30.09.24 13:45:07 | - | 34,030 |
30.09.24 13:44:32 | - | 34,035 |
30.09.24 13:44:12 | - | 34,035 |
30.09.24 13:43:43 | - | 34,035 |
30.09.24 13:43:25 | - | 34,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:00 | - | 34,025 |
30.09.24 13:42:46 | - | 34,025 |
30.09.24 13:42:29 | - | 34,025 |
30.09.24 13:42:08 | - | 34,025 |
30.09.24 13:42:00 | - | 34,025 |
30.09.24 13:41:49 | - | 34,025 |
30.09.24 13:41:39 | - | 34,010 |
30.09.24 13:41:39 | - | 34,010 |
30.09.24 13:41:39 | - | 34,010 |
30.09.24 13:41:39 | - | 34,010 |
30.09.24 13:41:39 | - | 34,010 |
30.09.24 13:41:39 | - | 34,010 |
30.09.24 13:41:17 | - | 34,005 |
30.09.24 13:41:15 | - | 34,005 |
30.09.24 13:41:08 | - | 34,005 |