iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:56 | - | 34,070 |
30.09.24 11:23:37 | - | 34,075 |
30.09.24 11:23:21 | - | 34,075 |
30.09.24 11:22:57 | - | 34,080 |
30.09.24 11:22:49 | - | 34,070 |
30.09.24 11:22:36 | - | 34,070 |
30.09.24 11:22:25 | - | 34,070 |
30.09.24 11:22:12 | - | 34,070 |
30.09.24 11:22:05 | - | 34,070 |
30.09.24 11:21:45 | - | 34,065 |
30.09.24 11:21:31 | - | 34,070 |
30.09.24 11:21:18 | - | 34,060 |
30.09.24 11:21:03 | - | 34,055 |
30.09.24 11:20:54 | - | 34,055 |
30.09.24 11:20:42 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:37 | - | 34,045 |
30.09.24 11:20:37 | - | 34,045 |
30.09.24 11:20:32 | - | 34,030 |
30.09.24 11:20:32 | - | 34,030 |
30.09.24 11:20:23 | - | 34,050 |
30.09.24 11:20:18 | - | 34,040 |
30.09.24 11:20:18 | - | 34,040 |
30.09.24 11:20:18 | - | 34,040 |
30.09.24 11:20:18 | - | 34,040 |
30.09.24 11:20:18 | - | 34,040 |
30.09.24 11:20:18 | - | 34,040 |
30.09.24 11:20:10 | - | 34,045 |
30.09.24 11:19:59 | - | 34,045 |
30.09.24 11:19:53 | - | 34,035 |
30.09.24 11:19:32 | - | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:22 | - | 34,030 |
30.09.24 11:19:12 | - | 34,035 |
30.09.24 11:19:01 | - | 34,030 |
30.09.24 11:18:56 | - | 34,025 |
30.09.24 11:18:46 | - | 34,035 |
30.09.24 11:18:31 | - | 34,033 |
30.09.24 11:18:10 | - | 34,030 |
30.09.24 11:17:50 | - | 34,025 |
30.09.24 11:17:45 | - | 34,020 |
30.09.24 11:17:26 | - | 34,025 |
30.09.24 11:17:06 | - | 34,035 |
30.09.24 11:16:55 | - | 34,025 |
30.09.24 11:16:42 | - | 34,020 |
30.09.24 11:16:33 | - | 34,008 |
30.09.24 11:16:33 | - | 34,008 |