iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:55 | - | 34,080 |
30.09.24 11:40:49 | - | 34,085 |
30.09.24 11:40:44 | - | 34,085 |
30.09.24 11:40:39 | - | 34,085 |
30.09.24 11:40:23 | - | 34,085 |
30.09.24 11:40:18 | - | 34,085 |
30.09.24 11:40:02 | - | 34,090 |
30.09.24 11:39:44 | - | 34,090 |
30.09.24 11:39:36 | - | 34,090 |
30.09.24 11:39:29 | - | 34,090 |
30.09.24 11:39:18 | - | 34,090 |
30.09.24 11:39:12 | - | 34,095 |
30.09.24 11:39:01 | - | 34,090 |
30.09.24 11:38:51 | - | 34,080 |
30.09.24 11:38:40 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:22 | - | 34,090 |
30.09.24 11:38:14 | - | 34,085 |
30.09.24 11:38:08 | - | 34,085 |
30.09.24 11:38:00 | - | 34,090 |
30.09.24 11:37:55 | - | 34,095 |
30.09.24 11:37:48 | - | 34,085 |
30.09.24 11:37:38 | - | 34,085 |
30.09.24 11:37:20 | - | 34,090 |
30.09.24 11:37:12 | - | 34,095 |
30.09.24 11:37:04 | - | 34,095 |
30.09.24 11:36:55 | - | 34,095 |
30.09.24 11:36:43 | - | 34,100 |
30.09.24 11:36:37 | - | 34,100 |
30.09.24 11:36:37 | - | 34,100 |
30.09.24 11:36:25 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:17 | - | 34,115 |
30.09.24 11:36:07 | - | 34,110 |
30.09.24 11:35:57 | - | 34,110 |
30.09.24 11:35:55 | - | 34,110 |
30.09.24 11:35:47 | - | 34,110 |
30.09.24 11:35:37 | - | 34,110 |
30.09.24 11:35:31 | - | 34,105 |
30.09.24 11:35:31 | - | 34,105 |
30.09.24 11:35:22 | - | 34,100 |
30.09.24 11:35:14 | - | 34,105 |
30.09.24 11:35:08 | - | 34,105 |
30.09.24 11:35:08 | - | 34,105 |
30.09.24 11:34:57 | - | 34,105 |
30.09.24 11:34:57 | - | 34,105 |
30.09.24 11:34:57 | - | 34,105 |