iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:00 | - | 34,075 |
30.09.24 11:49:52 | - | 34,085 |
30.09.24 11:49:45 | - | 34,080 |
30.09.24 11:49:38 | - | 34,085 |
30.09.24 11:49:29 | - | 34,085 |
30.09.24 11:49:29 | - | 34,085 |
30.09.24 11:49:17 | - | 34,080 |
30.09.24 11:49:09 | - | 34,085 |
30.09.24 11:48:55 | - | 34,085 |
30.09.24 11:48:44 | - | 34,085 |
30.09.24 11:48:02 | - | 34,070 |
30.09.24 11:47:55 | - | 34,065 |
30.09.24 11:47:44 | - | 34,070 |
30.09.24 11:47:05 | - | 34,070 |
30.09.24 11:46:51 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:51 | - | 34,070 |
30.09.24 11:46:51 | - | 34,070 |
30.09.24 11:46:45 | - | 34,070 |
30.09.24 11:46:35 | - | 34,070 |
30.09.24 11:46:29 | - | 34,075 |
30.09.24 11:46:21 | - | 34,075 |
30.09.24 11:46:12 | - | 34,075 |
30.09.24 11:46:01 | - | 34,075 |
30.09.24 11:45:55 | - | 34,075 |
30.09.24 11:45:42 | - | 34,075 |
30.09.24 11:45:31 | - | 34,075 |
30.09.24 11:45:08 | - | 34,085 |
30.09.24 11:44:53 | - | 34,075 |
30.09.24 11:44:35 | - | 34,075 |
30.09.24 11:44:11 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:56 | - | 34,075 |
30.09.24 11:43:46 | - | 34,080 |
30.09.24 11:43:31 | - | 34,080 |
30.09.24 11:43:07 | - | 34,085 |
30.09.24 11:42:57 | - | 34,085 |
30.09.24 11:42:34 | - | 34,085 |
30.09.24 11:42:15 | - | 34,080 |
30.09.24 11:42:07 | - | 34,080 |
30.09.24 11:42:01 | - | 34,075 |
30.09.24 11:41:52 | - | 34,070 |
30.09.24 11:41:47 | - | 34,076 |
30.09.24 11:41:39 | - | 34,076 |
30.09.24 11:41:37 | - | 34,080 |
30.09.24 11:41:37 | - | 34,080 |
30.09.24 11:41:22 | - | 34,080 |