iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:43 | - | 34,055 |
30.09.24 11:07:33 | - | 34,065 |
30.09.24 11:07:33 | - | 34,065 |
30.09.24 11:07:04 | - | 34,060 |
30.09.24 11:06:52 | - | 34,060 |
30.09.24 11:06:46 | - | 34,060 |
30.09.24 11:06:46 | - | 34,060 |
30.09.24 11:06:46 | - | 34,060 |
30.09.24 11:06:46 | - | 34,060 |
30.09.24 11:06:46 | - | 34,060 |
30.09.24 11:06:33 | - | 34,065 |
30.09.24 11:06:23 | - | 34,065 |
30.09.24 11:06:13 | - | 34,070 |
30.09.24 11:05:46 | - | 34,075 |
30.09.24 11:05:33 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:13 | - | 34,075 |
30.09.24 11:05:02 | - | 34,075 |
30.09.24 11:04:53 | - | 34,075 |
30.09.24 11:04:39 | - | 34,075 |
30.09.24 11:04:24 | - | 34,070 |
30.09.24 11:04:04 | - | 34,070 |
30.09.24 11:03:55 | - | 34,075 |
30.09.24 11:03:54 | - | 34,075 |
30.09.24 11:03:35 | - | 34,075 |
30.09.24 11:03:21 | - | 34,080 |
30.09.24 11:02:58 | - | 34,080 |
30.09.24 11:02:48 | - | 34,080 |
30.09.24 11:02:26 | - | 34,085 |
30.09.24 11:02:07 | - | 34,090 |
30.09.24 11:01:53 | - | 34,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:37 | - | 34,090 |
30.09.24 11:01:23 | - | 34,090 |
30.09.24 11:01:12 | - | 34,080 |
30.09.24 11:00:57 | - | 34,085 |
30.09.24 11:00:41 | - | 34,090 |
30.09.24 11:00:13 | - | 34,090 |
30.09.24 11:00:08 | - | 34,100 |
30.09.24 10:59:54 | - | 34,105 |
30.09.24 10:59:40 | - | 34,105 |
30.09.24 10:59:33 | - | 34,110 |
30.09.24 10:59:23 | - | 34,105 |
30.09.24 10:59:07 | - | 34,100 |
30.09.24 10:58:55 | - | 34,100 |
30.09.24 10:58:38 | - | 34,080 |
30.09.24 10:58:27 | - | 34,090 |