iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:19 | - | 34,015 |
30.09.24 11:16:05 | - | 34,035 |
30.09.24 11:15:50 | - | 34,045 |
30.09.24 11:15:50 | - | 34,045 |
30.09.24 11:15:50 | - | 34,045 |
30.09.24 11:15:50 | - | 34,045 |
30.09.24 11:15:50 | - | 34,045 |
30.09.24 11:15:50 | - | 34,045 |
30.09.24 11:15:50 | - | 34,045 |
30.09.24 11:15:36 | - | 34,055 |
30.09.24 11:15:26 | - | 34,050 |
30.09.24 11:15:14 | - | 34,060 |
30.09.24 11:15:05 | - | 34,065 |
30.09.24 11:14:51 | - | 34,055 |
30.09.24 11:14:42 | - | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:25 | - | 34,060 |
30.09.24 11:14:00 | - | 34,055 |
30.09.24 11:13:30 | - | 34,060 |
30.09.24 11:13:24 | - | 34,060 |
30.09.24 11:13:10 | - | 34,055 |
30.09.24 11:13:10 | - | 34,055 |
30.09.24 11:13:10 | - | 34,055 |
30.09.24 11:13:10 | - | 34,055 |
30.09.24 11:13:10 | - | 34,055 |
30.09.24 11:13:10 | - | 34,055 |
30.09.24 11:12:54 | - | 34,055 |
30.09.24 11:12:36 | - | 34,060 |
30.09.24 11:12:21 | - | 34,055 |
30.09.24 11:12:10 | - | 34,050 |
30.09.24 11:11:51 | - | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:35 | - | 34,070 |
30.09.24 11:11:21 | - | 34,070 |
30.09.24 11:11:06 | - | 34,075 |
30.09.24 11:10:57 | - | 34,080 |
30.09.24 11:10:45 | - | 34,075 |
30.09.24 11:10:32 | - | 34,090 |
30.09.24 11:10:23 | - | 34,095 |
30.09.24 11:10:05 | - | 34,080 |
30.09.24 11:09:45 | - | 34,085 |
30.09.24 11:09:29 | - | 34,075 |
30.09.24 11:09:08 | - | 34,070 |
30.09.24 11:08:43 | - | 34,060 |
30.09.24 11:08:29 | - | 34,060 |
30.09.24 11:08:10 | - | 34,055 |
30.09.24 11:07:57 | - | 34,060 |