Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:51 | - | 135,033 |
04.10.24 12:50:48 | - | 135,016 |
04.10.24 12:50:33 | - | 135,031 |
04.10.24 12:50:28 | - | 135,020 |
04.10.24 12:50:18 | - | 135,020 |
04.10.24 12:50:08 | - | 135,020 |
04.10.24 12:50:05 | - | 135,020 |
04.10.24 12:49:58 | - | 135,020 |
04.10.24 12:49:47 | - | 135,074 |
04.10.24 12:49:37 | - | 135,076 |
04.10.24 12:49:25 | - | 135,078 |
04.10.24 12:49:03 | - | 135,078 |
04.10.24 12:48:57 | - | 135,078 |
04.10.24 12:48:54 | - | 135,078 |
04.10.24 12:48:50 | - | 135,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:45 | - | 135,098 |
04.10.24 12:48:39 | - | 135,080 |
04.10.24 12:48:36 | - | 135,078 |
04.10.24 12:48:36 | - | 135,078 |
04.10.24 12:48:36 | - | 135,078 |
04.10.24 12:48:36 | - | 135,078 |
04.10.24 12:48:36 | - | 135,078 |
04.10.24 12:48:31 | - | 135,096 |
04.10.24 12:48:25 | - | 135,080 |
04.10.24 12:48:17 | - | 135,080 |
04.10.24 12:48:05 | - | 135,096 |
04.10.24 12:48:05 | - | 135,096 |
04.10.24 12:47:50 | - | 135,100 |
04.10.24 12:47:41 | - | 135,078 |
04.10.24 12:47:41 | - | 135,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:33 | - | 135,096 |
04.10.24 12:47:24 | - | 135,080 |
04.10.24 12:47:16 | - | 135,096 |
04.10.24 12:47:05 | - | 135,080 |
04.10.24 12:46:54 | - | 135,080 |
04.10.24 12:46:47 | - | 135,091 |
04.10.24 12:46:39 | - | 135,100 |
04.10.24 12:46:29 | - | 135,100 |
04.10.24 12:46:24 | - | 135,080 |
04.10.24 12:46:17 | - | 135,080 |
04.10.24 12:46:17 | - | 135,080 |
04.10.24 12:46:05 | - | 135,096 |
04.10.24 12:45:59 | - | 135,060 |
04.10.24 12:45:59 | - | 135,060 |
04.10.24 12:45:46 | - | 135,060 |