Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:00 | - | 134,956 |
04.10.24 12:55:49 | - | 134,956 |
04.10.24 12:55:45 | - | 134,956 |
04.10.24 12:55:43 | - | 134,954 |
04.10.24 12:55:38 | - | 134,956 |
04.10.24 12:55:38 | - | 134,954 |
04.10.24 12:55:35 | - | 134,954 |
04.10.24 12:55:32 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:26 | - | 134,956 |
04.10.24 12:54:57 | - | 134,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:49 | - | 134,960 |
04.10.24 12:54:45 | - | 134,960 |
04.10.24 12:54:40 | - | 134,960 |
04.10.24 12:54:36 | - | 134,960 |
04.10.24 12:54:36 | - | 134,960 |
04.10.24 12:54:36 | - | 134,960 |
04.10.24 12:54:29 | - | 134,960 |
04.10.24 12:54:25 | - | 134,960 |
04.10.24 12:54:22 | - | 134,960 |
04.10.24 12:54:18 | - | 134,960 |
04.10.24 12:54:15 | - | 134,960 |
04.10.24 12:54:13 | - | 134,960 |
04.10.24 12:54:08 | - | 134,960 |
04.10.24 12:54:06 | - | 134,960 |
04.10.24 12:54:00 | - | 134,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:57 | - | 134,960 |
04.10.24 12:53:49 | - | 134,960 |
04.10.24 12:53:45 | - | 134,960 |
04.10.24 12:53:42 | - | 134,960 |
04.10.24 12:53:38 | - | 134,960 |
04.10.24 12:53:34 | - | 134,960 |
04.10.24 12:53:32 | - | 134,960 |
04.10.24 12:53:11 | - | 135,014 |
04.10.24 12:53:06 | - | 135,014 |
04.10.24 12:52:33 | - | 135,016 |
04.10.24 12:52:19 | - | 135,014 |
04.10.24 12:51:49 | - | 135,020 |
04.10.24 12:51:17 | - | 135,016 |
04.10.24 12:51:13 | - | 135,033 |
04.10.24 12:51:13 | - | 135,033 |