Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:24 | - | 134,975 |
04.10.24 13:13:16 | - | 134,960 |
04.10.24 13:13:09 | - | 134,975 |
04.10.24 13:13:01 | - | 134,960 |
04.10.24 13:12:54 | - | 134,975 |
04.10.24 13:12:43 | - | 134,960 |
04.10.24 13:12:34 | - | 134,960 |
04.10.24 13:09:27 | - | 135,000 |
04.10.24 13:09:27 | - | 135,000 |
04.10.24 13:09:27 | - | 135,000 |
04.10.24 13:09:27 | - | 135,000 |
04.10.24 13:09:20 | - | 135,000 |
04.10.24 13:09:11 | - | 135,013 |
04.10.24 13:09:04 | - | 135,000 |
04.10.24 13:08:37 | - | 134,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:34 | - | 135,013 |
04.10.24 13:07:46 | - | 134,998 |
04.10.24 13:07:15 | - | 135,020 |
04.10.24 13:07:05 | - | 135,020 |
04.10.24 13:07:01 | - | 135,018 |
04.10.24 13:06:35 | - | 134,857 |
04.10.24 13:04:12 | - | 134,820 |
04.10.24 13:01:49 | - | 134,929 |
04.10.24 13:00:46 | - | 134,929 |
04.10.24 13:00:23 | - | 134,937 |
04.10.24 13:00:03 | - | 134,956 |
04.10.24 12:59:59 | - | 134,920 |
04.10.24 12:59:56 | - | 134,895 |
04.10.24 12:59:56 | - | 134,895 |
04.10.24 12:59:56 | - | 134,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:56 | - | 134,895 |
04.10.24 12:59:51 | - | 134,940 |
04.10.24 12:59:48 | - | 134,910 |
04.10.24 12:59:44 | - | 134,931 |
04.10.24 12:59:40 | - | 134,934 |
04.10.24 12:59:36 | - | 134,920 |
04.10.24 12:59:29 | - | 134,920 |
04.10.24 12:59:23 | - | 134,920 |
04.10.24 12:59:17 | - | 134,937 |
04.10.24 12:59:11 | - | 134,920 |
04.10.24 12:59:11 | - | 134,920 |
04.10.24 12:59:11 | - | 134,920 |
04.10.24 12:59:11 | - | 134,920 |
04.10.24 12:59:11 | - | 134,920 |
04.10.24 12:59:11 | - | 134,920 |