Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:11 | - | 134,920 |
04.10.24 12:59:11 | - | 134,920 |
04.10.24 12:59:11 | - | 134,920 |
04.10.24 12:59:11 | - | 134,920 |
04.10.24 12:59:06 | - | 134,920 |
04.10.24 12:58:59 | - | 134,920 |
04.10.24 12:58:55 | - | 134,940 |
04.10.24 12:58:43 | - | 134,931 |
04.10.24 12:58:33 | - | 134,937 |
04.10.24 12:58:25 | - | 134,937 |
04.10.24 12:58:13 | - | 134,920 |
04.10.24 12:58:03 | - | 134,920 |
04.10.24 12:57:57 | - | 134,920 |
04.10.24 12:57:53 | - | 134,920 |
04.10.24 12:57:49 | - | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:43 | - | 134,920 |
04.10.24 12:57:39 | - | 134,940 |
04.10.24 12:57:33 | - | 134,920 |
04.10.24 12:57:29 | - | 134,920 |
04.10.24 12:57:25 | - | 134,920 |
04.10.24 12:57:23 | - | 134,935 |
04.10.24 12:57:18 | - | 134,940 |
04.10.24 12:57:18 | - | 134,940 |
04.10.24 12:57:18 | - | 134,940 |
04.10.24 12:57:18 | - | 134,940 |
04.10.24 12:57:18 | - | 134,940 |
04.10.24 12:57:18 | - | 134,940 |
04.10.24 12:57:18 | - | 134,940 |
04.10.24 12:57:18 | - | 134,940 |
04.10.24 12:57:13 | - | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:04 | - | 134,920 |
04.10.24 12:57:01 | - | 134,920 |
04.10.24 12:56:56 | - | 134,920 |
04.10.24 12:56:52 | - | 134,956 |
04.10.24 12:56:50 | - | 134,956 |
04.10.24 12:56:43 | - | 134,956 |
04.10.24 12:56:38 | - | 134,958 |
04.10.24 12:56:34 | - | 134,958 |
04.10.24 12:56:27 | - | 134,958 |
04.10.24 12:56:22 | - | 134,956 |
04.10.24 12:56:22 | - | 134,956 |
04.10.24 12:56:22 | - | 134,956 |
04.10.24 12:56:22 | - | 134,956 |
04.10.24 12:56:15 | - | 134,956 |
04.10.24 12:56:09 | - | 134,956 |