Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:56 | - | 81,790 |
11.09.24 12:30:38 | - | 81,790 |
11.09.24 12:30:35 | - | 81,790 |
11.09.24 12:29:27 | - | 81,784 |
11.09.24 12:28:56 | - | 81,784 |
11.09.24 12:27:16 | - | 81,784 |
11.09.24 12:26:04 | - | 81,784 |
11.09.24 12:25:01 | - | 81,770 |
11.09.24 12:24:30 | - | 81,764 |
11.09.24 12:24:10 | - | 81,764 |
11.09.24 12:23:45 | - | 81,770 |
11.09.24 12:23:10 | - | 81,764 |
11.09.24 12:21:10 | - | 81,764 |
11.09.24 12:20:49 | - | 81,760 |
11.09.24 12:20:20 | - | 81,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:19:09 | - | 81,750 |
11.09.24 12:19:06 | - | 81,745 |
11.09.24 12:18:59 | - | 81,745 |
11.09.24 12:18:55 | - | 81,745 |
11.09.24 12:18:45 | - | 81,745 |
11.09.24 12:18:34 | - | 81,745 |
11.09.24 12:18:20 | - | 81,745 |
11.09.24 12:18:01 | - | 81,750 |
11.09.24 12:17:51 | - | 81,745 |
11.09.24 12:17:51 | - | 81,745 |
11.09.24 12:17:01 | - | 81,730 |
11.09.24 12:16:26 | - | 81,725 |
11.09.24 12:16:22 | - | 81,725 |
11.09.24 12:16:22 | - | 81,725 |
11.09.24 12:16:22 | - | 81,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:22 | - | 81,725 |
11.09.24 12:15:51 | - | 81,730 |
11.09.24 12:15:30 | - | 81,725 |
11.09.24 12:14:48 | - | 81,730 |
11.09.24 12:14:34 | - | 81,725 |
11.09.24 12:14:29 | - | 81,725 |
11.09.24 12:14:20 | - | 81,725 |
11.09.24 12:14:13 | - | 81,725 |
11.09.24 12:14:06 | - | 81,725 |
11.09.24 12:14:06 | - | 81,725 |
11.09.24 12:14:06 | - | 81,725 |
11.09.24 12:14:06 | - | 81,725 |
11.09.24 12:14:06 | - | 81,725 |
11.09.24 12:14:06 | - | 81,725 |
11.09.24 12:14:06 | - | 81,725 |