Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:42 | - | 81,825 |
11.09.24 12:58:35 | - | 81,825 |
11.09.24 12:58:25 | - | 81,825 |
11.09.24 12:58:17 | - | 81,825 |
11.09.24 12:58:03 | - | 81,825 |
11.09.24 12:56:48 | - | 81,830 |
11.09.24 12:56:07 | - | 81,825 |
11.09.24 12:55:37 | - | 81,820 |
11.09.24 12:55:24 | - | 81,810 |
11.09.24 12:55:05 | - | 81,810 |
11.09.24 12:54:45 | - | 81,800 |
11.09.24 12:54:12 | - | 81,790 |
11.09.24 12:53:13 | - | 81,785 |
11.09.24 12:52:51 | - | 81,770 |
11.09.24 12:51:48 | - | 81,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:26 | - | 81,770 |
11.09.24 12:49:55 | - | 81,764 |
11.09.24 12:48:04 | - | 81,770 |
11.09.24 12:47:33 | - | 81,764 |
11.09.24 12:47:12 | - | 81,780 |
11.09.24 12:46:39 | - | 81,770 |
11.09.24 12:46:09 | - | 81,764 |
11.09.24 12:45:02 | - | 81,784 |
11.09.24 12:44:32 | - | 81,780 |
11.09.24 12:44:27 | - | 81,770 |
11.09.24 12:42:53 | - | 81,770 |
11.09.24 12:42:25 | - | 81,784 |
11.09.24 12:42:18 | - | 81,784 |
11.09.24 12:42:11 | - | 81,784 |
11.09.24 12:42:03 | - | 81,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:41:20 | - | 81,784 |
11.09.24 12:40:49 | - | 81,784 |
11.09.24 12:40:42 | - | 81,784 |
11.09.24 12:40:28 | - | 81,784 |
11.09.24 12:40:14 | - | 81,784 |
11.09.24 12:40:07 | - | 81,784 |
11.09.24 12:40:00 | - | 81,784 |
11.09.24 12:39:52 | - | 81,784 |
11.09.24 12:39:45 | - | 81,784 |
11.09.24 12:39:35 | - | 81,784 |
11.09.24 12:39:27 | - | 81,784 |
11.09.24 12:39:17 | - | 81,784 |
11.09.24 12:39:04 | - | 81,784 |
11.09.24 12:38:56 | - | 81,784 |
11.09.24 12:38:52 | - | 81,784 |