Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:34:15 | - | 354,830 |
14.01.25 20:34:00 | - | 354,732 |
14.01.25 20:33:07 | - | 354,686 |
14.01.25 20:32:15 | - | 354,790 |
14.01.25 20:31:31 | - | 354,672 |
14.01.25 20:30:15 | - | 354,678 |
14.01.25 20:29:15 | - | 354,768 |
14.01.25 20:27:45 | - | 354,852 |
14.01.25 20:27:15 | - | 354,938 |
14.01.25 20:25:30 | - | 355,032 |
14.01.25 20:20:00 | - | 354,938 |
14.01.25 20:19:00 | - | 355,014 |
14.01.25 20:18:15 | - | 354,894 |
14.01.25 20:16:00 | - | 354,904 |
14.01.25 20:14:34 | - | 354,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:13:15 | - | 354,820 |
14.01.25 20:12:46 | - | 354,840 |
14.01.25 20:12:30 | - | 354,744 |
14.01.25 20:09:45 | - | 354,798 |
14.01.25 20:08:15 | - | 354,904 |
14.01.25 20:06:15 | - | 354,834 |
14.01.25 20:04:00 | - | 354,742 |
14.01.25 20:03:18 | - | 354,828 |
14.01.25 20:02:45 | - | 354,836 |
14.01.25 20:01:30 | - | 354,742 |
14.01.25 20:00:15 | - | 354,838 |
14.01.25 20:00:02 | - | 354,888 |
14.01.25 19:59:23 | - | 354,960 |
14.01.25 19:58:30 | - | 354,978 |
14.01.25 19:56:00 | - | 355,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:55:27 | - | 354,976 |
14.01.25 19:54:03 | - | 354,974 |
14.01.25 19:52:44 | - | 354,978 |
14.01.25 19:52:44 | - | 354,978 |
14.01.25 19:51:15 | - | 354,966 |
14.01.25 19:47:15 | - | 354,864 |
14.01.25 19:45:29 | - | 354,766 |
14.01.25 19:43:45 | - | 354,688 |
14.01.25 19:43:15 | - | 354,582 |
14.01.25 19:42:50 | - | 354,452 |
14.01.25 19:40:45 | - | 354,550 |
14.01.25 19:38:00 | - | 354,394 |
14.01.25 19:36:30 | - | 354,302 |
14.01.25 19:36:02 | - | 354,124 |
14.01.25 19:35:55 | - | 354,228 |