Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:59:46 | - | 357,040 |
14.01.25 09:59:25 | - | 357,090 |
14.01.25 09:59:08 | - | 357,060 |
14.01.25 09:58:49 | - | 357,090 |
14.01.25 09:58:32 | - | 357,120 |
14.01.25 09:57:54 | - | 357,162 |
14.01.25 09:57:44 | - | 357,200 |
14.01.25 09:57:35 | - | 357,162 |
14.01.25 09:57:12 | - | 357,230 |
14.01.25 09:57:05 | - | 357,240 |
14.01.25 09:56:40 | - | 357,280 |
14.01.25 09:56:35 | - | 357,320 |
14.01.25 09:56:06 | - | 357,280 |
14.01.25 09:55:57 | - | 357,282 |
14.01.25 09:55:05 | - | 357,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:54:56 | - | 357,200 |
14.01.25 09:54:46 | - | 357,112 |
14.01.25 09:54:46 | - | 357,112 |
14.01.25 09:54:21 | - | 357,090 |
14.01.25 09:54:20 | - | 357,100 |
14.01.25 09:54:05 | - | 357,040 |
14.01.25 09:53:40 | - | 357,100 |
14.01.25 09:53:06 | - | 357,130 |
14.01.25 09:52:56 | - | 357,120 |
14.01.25 09:52:14 | - | 357,060 |
14.01.25 09:52:02 | - | 357,020 |
14.01.25 09:51:46 | - | 356,980 |
14.01.25 09:51:23 | - | 356,948 |
14.01.25 09:51:06 | - | 356,940 |
14.01.25 09:50:22 | - | 356,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:49:54 | - | 357,072 |
14.01.25 09:49:42 | - | 357,030 |
14.01.25 09:49:32 | - | 356,990 |
14.01.25 09:48:52 | - | 357,020 |
14.01.25 09:48:21 | - | 357,040 |
14.01.25 09:48:06 | - | 356,990 |
14.01.25 09:47:42 | - | 356,950 |
14.01.25 09:47:25 | - | 356,900 |
14.01.25 09:47:15 | - | 356,930 |
14.01.25 09:46:49 | - | 356,880 |
14.01.25 09:46:43 | - | 356,930 |
14.01.25 09:46:28 | - | 356,880 |
14.01.25 09:46:28 | - | 356,880 |
14.01.25 09:46:04 | - | 356,920 |
14.01.25 09:45:48 | - | 356,900 |