Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 363,70 |
23.12.24 22:10:00 | 0 | 363,70 |
20.12.24 22:10:00 | 0 | 368,50 |
19.12.24 22:10:00 | 0 | 378,65 |
18.12.24 22:10:00 | 0 | 377,65 |
17.12.24 22:10:00 | 0 | 378,15 |
16.12.24 22:10:00 | 0 | 379,50 |
13.12.24 22:10:00 | 0 | 380,35 |
12.12.24 22:10:00 | 0 | 380,80 |
11.12.24 22:10:00 | 0 | 379,50 |
10.12.24 22:10:00 | 0 | 387,20 |
09.12.24 22:10:00 | 0 | 388,20 |
06.12.24 22:10:00 | 0 | 388,00 |
05.12.24 22:10:00 | 0 | 385,55 |
04.12.24 22:10:00 | 0 | 384,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 383,30 |
02.12.24 22:10:00 | 0 | 383,20 |
29.11.24 22:10:00 | 0 | 381,55 |
28.11.24 22:10:00 | 0 | 381,35 |
27.11.24 22:10:00 | 0 | 379,15 |
26.11.24 22:10:00 | 0 | 380,25 |
25.11.24 22:10:00 | 0 | 377,70 |
Keine Daten verfügbar