Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 350,25 |
23.12.24 22:10:00 | 0 | 350,25 |
20.12.24 22:10:00 | 0 | 354,40 |
19.12.24 22:10:00 | 0 | 360,60 |
18.12.24 22:10:00 | 0 | 359,65 |
17.12.24 22:10:00 | 0 | 359,60 |
16.12.24 22:10:00 | 0 | 362,75 |
13.12.24 22:10:00 | 0 | 361,30 |
12.12.24 22:10:00 | 0 | 362,90 |
11.12.24 22:10:00 | 0 | 359,45 |
10.12.24 22:10:00 | 0 | 366,75 |
09.12.24 22:10:00 | 0 | 367,05 |
06.12.24 22:10:00 | 0 | 368,57 |
05.12.24 22:10:00 | 0 | 366,81 |
04.12.24 22:10:00 | 0 | 366,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 364,66 |
02.12.24 22:10:00 | 0 | 362,03 |
29.11.24 22:10:00 | 0 | 361,99 |
28.11.24 22:10:00 | 0 | 363,08 |
27.11.24 22:10:00 | 0 | 361,74 |
26.11.24 22:10:00 | 0 | 363,36 |
25.11.24 22:10:00 | 0 | 360,25 |
Keine Daten verfügbar