Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 368,30 |
23.12.24 16:55:39 | 5 | 368,30 |
23.12.24 09:21:07 | 3 | 370,20 |
20.12.24 14:32:06 | 8 | 363,70 |
20.12.24 14:29:12 | 8 | 359,40 |
20.12.24 12:19:51 | 2 | 362,60 |
19.12.24 22:10:00 | 0 | 368,50 |
18.12.24 14:09:05 | 25 | 378,65 |
18.12.24 09:00:59 | 6 | 378,25 |
17.12.24 15:39:56 | 14 | 377,65 |
17.12.24 09:00:52 | 8 | 378,05 |
16.12.24 09:00:19 | 25 | 378,15 |
13.12.24 15:05:13 | 9 | 379,50 |
13.12.24 13:36:02 | 254 | 379,70 |
12.12.24 22:10:00 | 0 | 380,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 22:10:00 | 0 | 380,80 |
10.12.24 16:07:44 | 2,25 Tsd. | 379,50 |
10.12.24 09:41:54 | 70 | 379,58 |
09.12.24 22:10:00 | 0 | 387,20 |
06.12.24 16:10:56 | 20 | 388,20 |
05.12.24 17:36:08 | 8 | 388,00 |
05.12.24 16:58:29 | 8 | 387,25 |
04.12.24 09:09:00 | 260 | 385,55 |
04.12.24 09:08:48 | 260 | 385,55 |
04.12.24 09:08:06 | 260 | 385,55 |
04.12.24 09:05:55 | 260 | 385,65 |
04.12.24 09:03:29 | 260 | 385,70 |
04.12.24 09:03:06 | 260 | 385,65 |
04.12.24 09:02:20 | 260 | 385,65 |
03.12.24 22:10:00 | 0 | 384,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:04:33 | 6 | 383,30 |
02.12.24 15:32:00 | 2,25 Tsd. | 384,00 |
29.11.24 22:10:00 | 1,00 Tsd. | 383,20 |
28.11.24 09:01:46 | 2 | 381,55 |
27.11.24 09:01:57 | 19 | 381,35 |
26.11.24 09:00:35 | 1 | 379,15 |
25.11.24 22:10:00 | 0 | 380,25 |