iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:45 | - | 32,245 |
20.09.24 11:42:42 | - | 32,235 |
20.09.24 11:42:41 | - | 32,192 |
20.09.24 11:42:37 | - | 32,254 |
20.09.24 11:42:37 | - | 32,254 |
20.09.24 11:42:34 | - | 32,245 |
20.09.24 11:42:31 | - | 32,250 |
20.09.24 11:42:26 | - | 32,255 |
20.09.24 11:42:26 | - | 32,255 |
20.09.24 11:42:26 | - | 32,255 |
20.09.24 11:42:22 | - | 32,245 |
20.09.24 11:42:18 | - | 32,249 |
20.09.24 11:42:18 | - | 32,249 |
20.09.24 11:42:14 | - | 32,235 |
20.09.24 11:42:10 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:06 | - | 32,249 |
20.09.24 11:42:02 | - | 32,255 |
20.09.24 11:41:59 | - | 32,206 |
20.09.24 11:41:53 | - | 32,249 |
20.09.24 11:41:47 | - | 32,202 |
20.09.24 11:41:47 | - | 32,202 |
20.09.24 11:41:42 | - | 32,189 |
20.09.24 11:41:42 | - | 32,189 |
20.09.24 11:41:42 | - | 32,189 |
20.09.24 11:41:38 | - | 32,202 |
20.09.24 11:41:34 | - | 32,258 |
20.09.24 11:41:31 | - | 32,240 |
20.09.24 11:41:31 | - | 32,240 |
20.09.24 11:41:31 | - | 32,240 |
20.09.24 11:41:31 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:31 | - | 32,240 |
20.09.24 11:41:27 | - | 32,249 |
20.09.24 11:41:22 | - | 32,249 |
20.09.24 11:41:18 | - | 32,196 |
20.09.24 11:41:18 | - | 32,196 |
20.09.24 11:41:18 | - | 32,196 |
20.09.24 11:41:18 | - | 32,196 |
20.09.24 11:41:18 | - | 32,196 |
20.09.24 11:41:15 | - | 32,249 |
20.09.24 11:41:15 | - | 32,249 |
20.09.24 11:41:11 | - | 32,249 |
20.09.24 11:41:05 | - | 32,260 |
20.09.24 11:40:59 | - | 32,250 |
20.09.24 11:40:53 | - | 32,249 |
20.09.24 11:40:47 | - | 32,211 |