iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:01 | - | 32,260 |
20.09.24 12:09:50 | - | 32,290 |
20.09.24 12:09:50 | - | 32,290 |
20.09.24 12:09:50 | - | 32,290 |
20.09.24 12:09:50 | - | 32,290 |
20.09.24 12:09:43 | - | 32,252 |
20.09.24 12:09:43 | - | 32,252 |
20.09.24 12:09:43 | - | 32,252 |
20.09.24 12:09:34 | - | 32,250 |
20.09.24 12:09:24 | - | 32,270 |
20.09.24 12:09:24 | - | 32,270 |
20.09.24 12:09:24 | - | 32,270 |
20.09.24 12:09:18 | - | 32,247 |
20.09.24 12:09:12 | - | 32,250 |
20.09.24 12:09:07 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:00 | - | 32,275 |
20.09.24 12:08:54 | - | 32,272 |
20.09.24 12:08:49 | - | 32,260 |
20.09.24 12:08:45 | - | 32,250 |
20.09.24 12:08:42 | - | 32,260 |
20.09.24 12:08:39 | - | 32,250 |
20.09.24 12:08:35 | - | 32,250 |
20.09.24 12:08:32 | - | 32,250 |
20.09.24 12:08:29 | - | 32,260 |
20.09.24 12:08:26 | - | 32,250 |
20.09.24 12:08:26 | - | 32,250 |
20.09.24 12:08:22 | - | 32,250 |
20.09.24 12:08:19 | - | 32,250 |
20.09.24 12:08:15 | - | 32,250 |
20.09.24 12:08:11 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:11 | - | 32,240 |
20.09.24 12:08:08 | - | 32,250 |
20.09.24 12:08:08 | - | 32,250 |
20.09.24 12:08:08 | - | 32,250 |
20.09.24 12:08:08 | - | 32,250 |
20.09.24 12:08:03 | - | 32,253 |
20.09.24 12:08:03 | - | 32,253 |
20.09.24 12:07:57 | - | 32,250 |
20.09.24 12:07:57 | - | 32,250 |
20.09.24 12:07:57 | - | 32,250 |
20.09.24 12:07:50 | - | 32,262 |
20.09.24 12:07:47 | - | 32,260 |
20.09.24 12:07:43 | - | 32,240 |
20.09.24 12:07:39 | - | 32,260 |
20.09.24 12:07:33 | - | 32,270 |